RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2019 10:31:55 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 05.09.2019 09:00:07 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 17:05:07 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 14:05:38 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 14:05:38 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 11:15:33 | 81 | 865,0 | 71 | 870,0 | 70 | 875,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 11:15:33 | 81 | 865,0 | 71 | 870,0 | 70 | 875,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 10:02:59 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 10:02:59 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 04.09.2019 09:00:05 | 31 | 860,0 | 11 | 865,0 | 1 | 870,0 | 945,0 | 74 | 950,0 | 270 | 985,0 | 281 |
| 03.09.2019 17:05:07 | 121 | 850,0 | 21 | 860,0 | 1 | 870,0 | 945,0 | 74 | 950,0 | 270 | 985,0 | 281 |
| 03.09.2019 11:26:55 | 121 | 850,0 | 21 | 860,0 | 1 | 870,0 | 945,0 | 74 | 950,0 | 270 | 985,0 | 281 |
| 03.09.2019 11:26:55 | 121 | 850,0 | 21 | 860,0 | 1 | 870,0 | 945,0 | 74 | 950,0 | 270 | 985,0 | 281 |
| 03.09.2019 10:00:47 | 121 | 850,0 | 21 | 860,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 03.09.2019 10:00:47 | 121 | 850,0 | 21 | 860,0 | 1 | 870,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 03.09.2019 09:12:56 | 34 | 860,0 | 14 | 870,0 | 13 | 875,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 03.09.2019 09:10:24 | 34 | 860,0 | 14 | 870,0 | 13 | 875,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 03.09.2019 09:10:24 | 34 | 860,0 | 14 | 870,0 | 13 | 875,0 | 945,0 | 24 | 950,0 | 220 | 985,0 | 231 |
| 03.09.2019 09:09:49 | 34 | 860,0 | 14 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 208 | 985,0 | 219 |
| 03.09.2019 09:09:43 | 34 | 860,0 | 14 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 220 | 985,0 | 231 |
| 03.09.2019 09:00:07 | 46 | 860,0 | 26 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 220 | 985,0 | 231 |
| 02.09.2019 17:05:07 | 46 | 860,0 | 26 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 220 | 985,0 | 231 |
| 02.09.2019 15:51:17 | 46 | 860,0 | 26 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 220 | 985,0 | 231 |
| 02.09.2019 10:48:08 | 46 | 860,0 | 26 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 170 | 985,0 | 181 |
| 02.09.2019 10:44:48 | 46 | 860,0 | 26 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 985,0 | 169 |
| 02.09.2019 10:00:47 | 34 | 860,0 | 14 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 985,0 | 169 |
| 02.09.2019 09:00:07 | 34 | 860,0 | 14 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 39 | 985,0 | 50 |
| 30.08.2019 17:45:59 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 970,0 | 170 |
| 30.08.2019 17:33:11 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 970,0 | 170 |
| 30.08.2019 17:05:07 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 970,0 | 170 |
| 30.08.2019 09:50:30 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 970,0 | 170 |
| 30.08.2019 09:00:07 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 134 | 970,0 | 146 |
| 29.08.2019 17:05:07 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 208 | 970,0 | 220 |
| 29.08.2019 09:00:06 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 208 | 970,0 | 220 |
| 28.08.2019 17:05:07 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 970,0 | 170 |
| 28.08.2019 09:00:07 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 970,0 | 170 |
| 27.08.2019 17:05:07 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 970,0 | 170 |
| 27.08.2019 09:00:07 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 970,0 | 170 |
| 26.08.2019 17:05:07 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 970,0 | 170 |
| 26.08.2019 10:47:19 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 158 | 970,0 | 170 |
| 26.08.2019 10:36:27 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 134 | 970,0 | 146 |
| 26.08.2019 09:00:07 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 15 | 970,0 | 27 |
| 23.08.2019 17:07:12 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 134 | 960,0 | 206 |
| 23.08.2019 16:39:09 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 134 | 960,0 | 206 |
| 23.08.2019 16:22:58 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 134 | 960,0 | 206 |
| 23.08.2019 16:17:36 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 134 | 960,0 | 206 |
| 23.08.2019 11:42:52 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 134 | 960,0 | 206 |
| 23.08.2019 11:33:23 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 134 | 960,0 | 206 |
| 23.08.2019 09:08:52 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 134 | 960,0 | 206 |
| 23.08.2019 09:08:52 | 54 | 860,0 | 34 | 870,0 | 13 | 875,0 | 945,0 | 12 | 950,0 | 134 | 960,0 | 206 |