RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 15:01:35 | 70 | 860,0 | 50 | 865,0 | 40 | 870,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 15:01:35 | 70 | 860,0 | 50 | 865,0 | 40 | 870,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 15:01:35 | 70 | 860,0 | 50 | 865,0 | 40 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 15:00:34 | 60 | 865,0 | 50 | 875,0 | 40 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 15:00:34 | 60 | 865,0 | 50 | 875,0 | 40 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 15:00:34 | 60 | 865,0 | 50 | 870,0 | 10 | 875,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 15:00:34 | 60 | 865,0 | 50 | 870,0 | 10 | 875,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 14:59:28 | 70 | 860,0 | 50 | 865,0 | 40 | 870,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 14:59:28 | 70 | 860,0 | 50 | 865,0 | 40 | 870,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 14:59:27 | 80 | 855,0 | 70 | 860,0 | 50 | 865,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 14:59:27 | 80 | 855,0 | 70 | 860,0 | 50 | 865,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 14:06:55 | 70 | 855,0 | 60 | 860,0 | 40 | 865,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 14:06:55 | 70 | 855,0 | 60 | 860,0 | 40 | 865,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 14:06:55 | 170 | 850,0 | 70 | 855,0 | 60 | 860,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 14:06:55 | 170 | 850,0 | 70 | 855,0 | 60 | 860,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 11:30:18 | 150 | 850,0 | 50 | 855,0 | 40 | 860,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 11:30:18 | 150 | 850,0 | 50 | 855,0 | 40 | 860,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 11:30:18 | 150 | 850,0 | 50 | 855,0 | 40 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 11:30:18 | 150 | 850,0 | 50 | 855,0 | 40 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 11:29:26 | 160 | 850,0 | 60 | 855,0 | 50 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 11:27:50 | 0 | 0,0 | 150 | 850,0 | 50 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 11:25:17 | 165 | 850,0 | 65 | 870,0 | 50 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 09:21:37 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 09:21:37 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 09:21:37 | 65 | 870,0 | 50 | 875,0 | 10 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 09:21:37 | 65 | 870,0 | 50 | 875,0 | 10 | 880,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 09:02:56 | 65 | 855,0 | 55 | 870,0 | 40 | 875,0 | 945,0 | 16 | 950,0 | 185 | 970,0 | 199 |
| 06.08.2019 09:00:07 | 65 | 855,0 | 55 | 870,0 | 40 | 875,0 | 945,0 | 16 | 950,0 | 66 | 970,0 | 80 |
| 05.08.2019 17:05:07 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 945,0 | 16 | 950,0 | 66 | 970,0 | 80 |
| 05.08.2019 16:15:01 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 945,0 | 16 | 950,0 | 66 | 970,0 | 80 |
| 05.08.2019 16:15:01 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 945,0 | 16 | 950,0 | 66 | 970,0 | 80 |
| 05.08.2019 16:13:14 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 950,0 | 50 | 970,0 | 64 | 985,0 | 75 |
| 05.08.2019 16:13:14 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 950,0 | 50 | 970,0 | 64 | 985,0 | 75 |
| 05.08.2019 11:29:45 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 915,0 | 15 | 950,0 | 65 | 970,0 | 79 |
| 05.08.2019 11:29:45 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 915,0 | 15 | 950,0 | 65 | 970,0 | 79 |
| 05.08.2019 09:18:52 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 950,0 | 65 | 970,0 | 79 |
| 05.08.2019 09:18:52 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 950,0 | 65 | 970,0 | 79 |
| 05.08.2019 09:00:07 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 915,0 | 15 | 950,0 | 65 | 970,0 | 79 |
| 02.08.2019 17:05:07 | 55 | 855,0 | 45 | 870,0 | 30 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 02.08.2019 10:56:20 | 55 | 855,0 | 45 | 870,0 | 30 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 02.08.2019 10:56:20 | 55 | 855,0 | 45 | 870,0 | 30 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 02.08.2019 09:46:06 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 02.08.2019 09:46:06 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 02.08.2019 09:00:07 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 01.08.2019 17:05:07 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 01.08.2019 09:00:07 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 31.07.2019 17:05:07 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 31.07.2019 09:01:14 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 31.07.2019 09:01:14 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 31.07.2019 09:00:07 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |