RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 16:15:01 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 945,0 | 16 | 950,0 | 66 | 970,0 | 80 |
| 05.08.2019 16:15:01 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 945,0 | 16 | 950,0 | 66 | 970,0 | 80 |
| 05.08.2019 16:13:14 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 950,0 | 50 | 970,0 | 64 | 985,0 | 75 |
| 05.08.2019 16:13:14 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 950,0 | 50 | 970,0 | 64 | 985,0 | 75 |
| 05.08.2019 11:29:45 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 915,0 | 15 | 950,0 | 65 | 970,0 | 79 |
| 05.08.2019 11:29:45 | 75 | 855,0 | 65 | 870,0 | 50 | 880,0 | 915,0 | 15 | 950,0 | 65 | 970,0 | 79 |
| 05.08.2019 09:18:52 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 950,0 | 65 | 970,0 | 79 |
| 05.08.2019 09:18:52 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 950,0 | 65 | 970,0 | 79 |
| 05.08.2019 09:00:07 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 915,0 | 15 | 950,0 | 65 | 970,0 | 79 |
| 02.08.2019 17:05:07 | 55 | 855,0 | 45 | 870,0 | 30 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 02.08.2019 10:56:20 | 55 | 855,0 | 45 | 870,0 | 30 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 02.08.2019 10:56:20 | 55 | 855,0 | 45 | 870,0 | 30 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 02.08.2019 09:46:06 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 02.08.2019 09:46:06 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 02.08.2019 09:00:07 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 01.08.2019 17:05:07 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 01.08.2019 09:00:07 | 35 | 855,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 31.07.2019 17:05:07 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 31.07.2019 09:01:14 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 31.07.2019 09:01:14 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 31.07.2019 09:00:07 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 30.07.2019 17:05:07 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 30.07.2019 09:47:12 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 30.07.2019 09:00:07 | 0 | 0,0 | 115 | 850,0 | 15 | 870,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 17:05:07 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:32:39 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:04:30 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:04:30 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:04:30 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:04:30 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:04:30 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:01:45 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 14 | 915,0 | 29 | 970,0 | 43 |
| 29.07.2019 14:43:31 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 14 | 915,0 | 29 | 970,0 | 43 |
| 29.07.2019 11:23:11 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 14 | 915,0 | 29 | 970,0 | 43 |
| 29.07.2019 11:23:11 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 14 | 915,0 | 29 | 970,0 | 43 |
| 29.07.2019 11:23:11 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 14 | 915,0 | 29 | 970,0 | 43 |
| 29.07.2019 09:02:50 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 15 | 915,0 | 30 | 970,0 | 44 |
| 29.07.2019 09:02:50 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 15 | 915,0 | 30 | 970,0 | 44 |
| 29.07.2019 09:00:07 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 12 | 915,0 | 27 | 970,0 | 41 |
| 26.07.2019 17:05:07 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 26.07.2019 09:08:27 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 26.07.2019 09:08:27 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 26.07.2019 09:00:07 | 125 | 850,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 25.07.2019 17:05:07 | 125 | 850,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 25.07.2019 10:36:35 | 125 | 850,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 25.07.2019 10:36:35 | 125 | 850,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 25.07.2019 09:00:07 | 33 | 865,0 | 23 | 870,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 24.07.2019 17:05:07 | 33 | 865,0 | 23 | 870,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 24.07.2019 09:00:07 | 33 | 865,0 | 23 | 870,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 23.07.2019 17:05:07 | 33 | 870,0 | 18 | 880,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |