RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2019 09:47:12 | 125 | 850,0 | 25 | 855,0 | 15 | 870,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 30.07.2019 09:00:07 | 0 | 0,0 | 115 | 850,0 | 15 | 870,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 17:05:07 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:32:39 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:04:30 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:04:30 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 910,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:04:30 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:04:30 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:04:30 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 2 | 915,0 | 17 | 970,0 | 31 |
| 29.07.2019 15:01:45 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 14 | 915,0 | 29 | 970,0 | 43 |
| 29.07.2019 14:43:31 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 14 | 915,0 | 29 | 970,0 | 43 |
| 29.07.2019 11:23:11 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 14 | 915,0 | 29 | 970,0 | 43 |
| 29.07.2019 11:23:11 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 14 | 915,0 | 29 | 970,0 | 43 |
| 29.07.2019 11:23:11 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 14 | 915,0 | 29 | 970,0 | 43 |
| 29.07.2019 09:02:50 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 15 | 915,0 | 30 | 970,0 | 44 |
| 29.07.2019 09:02:50 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 15 | 915,0 | 30 | 970,0 | 44 |
| 29.07.2019 09:00:07 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 890,0 | 12 | 915,0 | 27 | 970,0 | 41 |
| 26.07.2019 17:05:07 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 26.07.2019 09:08:27 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 26.07.2019 09:08:27 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 26.07.2019 09:00:07 | 125 | 850,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 25.07.2019 17:05:07 | 125 | 850,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 25.07.2019 10:36:35 | 125 | 850,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 25.07.2019 10:36:35 | 125 | 850,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 25.07.2019 09:00:07 | 33 | 865,0 | 23 | 870,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 24.07.2019 17:05:07 | 33 | 865,0 | 23 | 870,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 24.07.2019 09:00:07 | 33 | 865,0 | 23 | 870,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 23.07.2019 17:05:07 | 33 | 870,0 | 18 | 880,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 23.07.2019 09:02:30 | 33 | 870,0 | 18 | 880,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 23.07.2019 09:00:07 | 33 | 865,0 | 23 | 870,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 22.07.2019 17:05:07 | 33 | 870,0 | 18 | 880,0 | 8 | 885,0 | 915,0 | 15 | 950,0 | 17 | 970,0 | 31 |
| 22.07.2019 16:39:25 | 33 | 870,0 | 18 | 880,0 | 8 | 885,0 | 915,0 | 15 | 950,0 | 17 | 970,0 | 31 |
| 22.07.2019 10:36:07 | 33 | 870,0 | 18 | 880,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 22.07.2019 09:00:07 | 33 | 865,0 | 23 | 870,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 19.07.2019 17:05:07 | 33 | 870,0 | 18 | 880,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 19.07.2019 09:14:19 | 33 | 870,0 | 18 | 880,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 19.07.2019 09:00:06 | 33 | 865,0 | 23 | 870,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 18.07.2019 17:05:07 | 33 | 870,0 | 18 | 880,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 18.07.2019 14:57:02 | 33 | 870,0 | 18 | 880,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 18.07.2019 14:57:02 | 33 | 870,0 | 18 | 880,0 | 8 | 885,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 18.07.2019 10:28:53 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 18.07.2019 10:28:53 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 18.07.2019 09:00:07 | 125 | 850,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 17.07.2019 17:05:07 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 17.07.2019 14:33:48 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 17.07.2019 10:04:44 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 17.07.2019 10:04:44 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 17.07.2019 09:00:07 | 35 | 860,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 16.07.2019 17:05:08 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 16.07.2019 14:36:28 | 35 | 865,0 | 25 | 870,0 | 10 | 880,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |