RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2019 09:00:08 | 35 | 860,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 12.07.2019 17:05:08 | 35 | 860,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 12.07.2019 09:00:09 | 35 | 860,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 11.07.2019 17:05:08 | 35 | 860,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 11.07.2019 09:00:08 | 35 | 860,0 | 25 | 865,0 | 15 | 870,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 10.07.2019 17:05:07 | 55 | 855,0 | 35 | 860,0 | 10 | 865,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 10.07.2019 12:57:52 | 55 | 855,0 | 35 | 860,0 | 10 | 865,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 10.07.2019 12:57:52 | 55 | 855,0 | 35 | 860,0 | 10 | 865,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 10.07.2019 11:18:47 | 145 | 850,0 | 45 | 855,0 | 25 | 860,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 10.07.2019 11:18:47 | 145 | 850,0 | 45 | 855,0 | 25 | 860,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 10.07.2019 09:00:09 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 09.07.2019 17:05:07 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 09.07.2019 13:11:43 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 09.07.2019 13:11:43 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 915,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 09.07.2019 13:11:43 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 915,0 | 15 | 980,0 | 29 | 985,0 | 40 |
| 09.07.2019 13:11:43 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 915,0 | 15 | 980,0 | 29 | 985,0 | 40 |
| 09.07.2019 13:11:17 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 980,0 | 14 | 985,0 | 25 | 1 090,0 | 45 |
| 09.07.2019 13:11:17 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 980,0 | 14 | 985,0 | 25 | 1 090,0 | 45 |
| 09.07.2019 13:11:17 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 970,0 | 14 | 985,0 | 25 | 1 090,0 | 45 |
| 09.07.2019 13:11:17 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 970,0 | 14 | 985,0 | 25 | 1 090,0 | 45 |
| 09.07.2019 09:53:07 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 965,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 09.07.2019 09:53:07 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 965,0 | 15 | 970,0 | 29 | 985,0 | 40 |
| 09.07.2019 09:52:07 | 135 | 850,0 | 35 | 855,0 | 15 | 860,0 | 980,0 | 14 | 985,0 | 25 | 1 090,0 | 45 |
| 09.07.2019 09:50:56 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 980,0 | 14 | 985,0 | 25 | 1 090,0 | 45 |
| 09.07.2019 09:50:56 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 980,0 | 14 | 985,0 | 25 | 1 090,0 | 45 |
| 09.07.2019 09:50:56 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 970,0 | 14 | 985,0 | 25 | 1 090,0 | 45 |
| 09.07.2019 09:50:01 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 970,0 | 14 | 975,0 | 29 | 985,0 | 40 |
| 09.07.2019 09:50:01 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 970,0 | 14 | 975,0 | 29 | 985,0 | 40 |
| 09.07.2019 09:50:01 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 970,0 | 14 | 975,0 | 29 | 985,0 | 40 |
| 09.07.2019 09:10:11 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 890,0 | 22 | 970,0 | 36 | 975,0 | 51 |
| 09.07.2019 09:10:11 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 890,0 | 22 | 970,0 | 36 | 975,0 | 51 |
| 09.07.2019 09:00:06 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 890,0 | 3 | 970,0 | 17 | 975,0 | 32 |
| 08.07.2019 17:05:08 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 890,0 | 3 | 970,0 | 17 | 975,0 | 32 |
| 08.07.2019 16:33:15 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 890,0 | 3 | 970,0 | 17 | 975,0 | 32 |
| 08.07.2019 16:33:15 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 890,0 | 3 | 970,0 | 17 | 975,0 | 32 |
| 08.07.2019 15:15:28 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 970,0 | 14 | 975,0 | 29 | 985,0 | 40 |
| 08.07.2019 14:33:21 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 970,0 | 14 | 975,0 | 29 | 985,0 | 40 |
| 08.07.2019 14:33:14 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 970,0 | 14 | 975,0 | 29 | 985,0 | 40 |
| 08.07.2019 14:33:14 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 970,0 | 14 | 975,0 | 29 | 985,0 | 40 |
| 08.07.2019 14:33:14 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 975,0 | 15 | 980,0 | 29 | 985,0 | 40 |
| 08.07.2019 14:33:14 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 975,0 | 15 | 980,0 | 29 | 985,0 | 40 |
| 08.07.2019 11:45:26 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 08.07.2019 11:45:26 | 0 | 0,0 | 115 | 850,0 | 15 | 860,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 08.07.2019 11:45:26 | 0 | 0,0 | 115 | 715,0 | 15 | 860,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 08.07.2019 11:45:26 | 0 | 0,0 | 115 | 715,0 | 15 | 860,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 08.07.2019 11:44:59 | 0 | 0,0 | 0 | 0,0 | 100 | 715,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 08.07.2019 11:44:59 | 0 | 0,0 | 0 | 0,0 | 100 | 715,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 08.07.2019 11:44:59 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 08.07.2019 11:44:59 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 08.07.2019 11:34:12 | 0 | 0,0 | 110 | 850,0 | 10 | 860,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |