RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 13:46:43 | 220 | 800,0 | 120 | 850,0 | 20 | 855,0 | 890,0 | 41 | 970,0 | 55 | 980,0 | 125 |
| 01.07.2019 13:46:43 | 220 | 800,0 | 120 | 850,0 | 20 | 855,0 | 890,0 | 41 | 970,0 | 55 | 980,0 | 125 |
| 01.07.2019 13:46:43 | 220 | 800,0 | 120 | 805,0 | 20 | 855,0 | 890,0 | 41 | 970,0 | 55 | 980,0 | 125 |
| 01.07.2019 13:46:43 | 220 | 800,0 | 120 | 805,0 | 20 | 855,0 | 890,0 | 41 | 970,0 | 55 | 980,0 | 125 |
| 01.07.2019 13:33:31 | 0 | 0,0 | 200 | 800,0 | 100 | 805,0 | 890,0 | 41 | 970,0 | 55 | 980,0 | 125 |
| 01.07.2019 13:33:31 | 0 | 0,0 | 200 | 800,0 | 100 | 805,0 | 890,0 | 41 | 970,0 | 55 | 980,0 | 125 |
| 01.07.2019 13:33:31 | 0 | 0,0 | 200 | 725,0 | 100 | 800,0 | 890,0 | 41 | 970,0 | 55 | 980,0 | 125 |
| 01.07.2019 13:33:31 | 0 | 0,0 | 200 | 725,0 | 100 | 800,0 | 890,0 | 41 | 970,0 | 55 | 980,0 | 125 |
| 01.07.2019 13:01:10 | 0 | 0,0 | 0 | 0,0 | 100 | 725,0 | 890,0 | 41 | 970,0 | 55 | 980,0 | 125 |
| 01.07.2019 13:01:10 | 0 | 0,0 | 0 | 0,0 | 100 | 725,0 | 890,0 | 41 | 970,0 | 55 | 980,0 | 125 |
| 01.07.2019 13:01:10 | 0 | 0,0 | 0 | 0,0 | 100 | 725,0 | 890,0 | 41 | 975,0 | 55 | 980,0 | 125 |
| 01.07.2019 13:01:10 | 0 | 0,0 | 0 | 0,0 | 100 | 725,0 | 890,0 | 41 | 975,0 | 55 | 980,0 | 125 |
| 01.07.2019 12:57:01 | 0 | 0,0 | 0 | 0,0 | 100 | 725,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 01.07.2019 12:57:01 | 0 | 0,0 | 0 | 0,0 | 100 | 725,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 01.07.2019 12:57:01 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 01.07.2019 12:57:01 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 01.07.2019 12:57:01 | 0 | 0,0 | 0 | 0,0 | 100 | 850,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 01.07.2019 12:54:10 | 0 | 0,0 | 108 | 850,0 | 8 | 890,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 01.07.2019 12:54:10 | 0 | 0,0 | 108 | 850,0 | 8 | 890,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 01.07.2019 12:54:10 | 0 | 0,0 | 108 | 850,0 | 8 | 890,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 01.07.2019 12:52:24 | 114 | 850,0 | 14 | 890,0 | 6 | 900,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 01.07.2019 12:52:24 | 114 | 850,0 | 14 | 890,0 | 6 | 900,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 01.07.2019 12:52:24 | 114 | 850,0 | 14 | 890,0 | 6 | 900,0 | 980,0 | 84 | 985,0 | 95 | 990,0 | 112 |
| 01.07.2019 12:52:24 | 114 | 850,0 | 14 | 890,0 | 6 | 900,0 | 980,0 | 84 | 985,0 | 95 | 990,0 | 112 |
| 01.07.2019 09:00:07 | 114 | 850,0 | 14 | 890,0 | 6 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 28.06.2019 17:20:30 | 114 | 850,0 | 14 | 890,0 | 6 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 28.06.2019 17:20:30 | 114 | 850,0 | 14 | 890,0 | 6 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 28.06.2019 17:05:07 | 44 | 885,0 | 14 | 890,0 | 6 | 900,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 28.06.2019 12:00:31 | 44 | 885,0 | 14 | 890,0 | 6 | 900,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 28.06.2019 12:00:31 | 44 | 885,0 | 14 | 890,0 | 6 | 900,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 28.06.2019 12:00:31 | 44 | 885,0 | 14 | 890,0 | 6 | 900,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 28.06.2019 09:00:07 | 48 | 885,0 | 18 | 890,0 | 10 | 900,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 27.06.2019 17:05:07 | 48 | 885,0 | 18 | 890,0 | 10 | 900,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 27.06.2019 13:14:53 | 48 | 885,0 | 18 | 890,0 | 10 | 900,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 27.06.2019 13:14:53 | 48 | 885,0 | 18 | 890,0 | 10 | 900,0 | 975,0 | 14 | 980,0 | 84 | 985,0 | 95 |
| 27.06.2019 13:14:52 | 48 | 885,0 | 18 | 890,0 | 10 | 900,0 | 980,0 | 84 | 985,0 | 95 | 990,0 | 112 |
| 27.06.2019 13:14:52 | 48 | 885,0 | 18 | 890,0 | 10 | 900,0 | 980,0 | 84 | 985,0 | 95 | 990,0 | 112 |
| 27.06.2019 09:00:08 | 48 | 885,0 | 18 | 890,0 | 10 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 26.06.2019 17:05:06 | 48 | 885,0 | 18 | 890,0 | 10 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 26.06.2019 16:32:32 | 48 | 885,0 | 18 | 890,0 | 10 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 26.06.2019 14:13:11 | 60 | 860,0 | 40 | 885,0 | 10 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 26.06.2019 09:00:06 | 140 | 850,0 | 40 | 885,0 | 10 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 25.06.2019 17:05:07 | 140 | 850,0 | 40 | 885,0 | 10 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 25.06.2019 09:00:07 | 140 | 850,0 | 40 | 885,0 | 10 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 24.06.2019 17:05:07 | 140 | 850,0 | 40 | 885,0 | 10 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 24.06.2019 16:38:58 | 140 | 850,0 | 40 | 885,0 | 10 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 24.06.2019 16:38:58 | 140 | 850,0 | 40 | 885,0 | 10 | 900,0 | 980,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 24.06.2019 16:38:58 | 140 | 850,0 | 40 | 885,0 | 10 | 900,0 | 970,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 24.06.2019 16:38:58 | 140 | 850,0 | 40 | 885,0 | 10 | 900,0 | 970,0 | 14 | 985,0 | 25 | 990,0 | 42 |
| 24.06.2019 16:37:59 | 140 | 850,0 | 40 | 885,0 | 10 | 900,0 | 970,0 | 21 | 985,0 | 32 | 990,0 | 49 |