RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2019 09:00:08 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 14.06.2019 17:05:07 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 14.06.2019 09:00:06 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 13.06.2019 17:05:06 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 13.06.2019 09:00:07 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 12.06.2019 17:05:07 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 12.06.2019 09:00:07 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 11.06.2019 17:05:07 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 11.06.2019 15:43:30 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 11.06.2019 09:04:59 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 11.06.2019 09:00:07 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 10.06.2019 17:05:06 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 10.06.2019 15:30:05 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 150,0 | 47 |
| 10.06.2019 12:54:32 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 10.06.2019 09:21:29 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 10.06.2019 09:00:06 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 07.06.2019 17:05:07 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 07.06.2019 09:21:35 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 07.06.2019 09:21:35 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 07.06.2019 09:21:35 | 54 | 935,0 | 40 | 940,0 | 9 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 07.06.2019 09:19:13 | 56 | 935,0 | 42 | 940,0 | 11 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 07.06.2019 09:07:30 | 56 | 935,0 | 42 | 940,0 | 11 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 07.06.2019 09:00:07 | 56 | 935,0 | 42 | 940,0 | 11 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 06.06.2019 17:05:07 | 56 | 935,0 | 42 | 940,0 | 11 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 06.06.2019 16:41:31 | 56 | 935,0 | 42 | 940,0 | 11 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 06.06.2019 09:00:07 | 56 | 935,0 | 42 | 940,0 | 11 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 05.06.2019 17:05:07 | 56 | 935,0 | 42 | 940,0 | 11 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 05.06.2019 15:24:02 | 56 | 935,0 | 42 | 940,0 | 11 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 05.06.2019 15:24:02 | 56 | 935,0 | 42 | 940,0 | 11 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 05.06.2019 15:23:46 | 32 | 910,0 | 25 | 935,0 | 11 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 05.06.2019 15:18:56 | 57 | 915,0 | 25 | 935,0 | 11 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 05.06.2019 15:18:43 | 57 | 915,0 | 25 | 935,0 | 11 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 05.06.2019 15:18:43 | 57 | 915,0 | 25 | 935,0 | 11 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 05.06.2019 09:00:08 | 57 | 915,0 | 25 | 935,0 | 11 | 950,0 | 985,0 | 70 | 990,0 | 87 | 1 090,0 | 107 |
| 04.06.2019 17:05:07 | 58 | 915,0 | 26 | 935,0 | 12 | 950,0 | 985,0 | 70 | 990,0 | 87 | 1 090,0 | 107 |
| 04.06.2019 12:44:50 | 58 | 915,0 | 26 | 935,0 | 12 | 950,0 | 985,0 | 70 | 990,0 | 87 | 1 090,0 | 107 |
| 04.06.2019 12:44:50 | 58 | 915,0 | 26 | 935,0 | 12 | 950,0 | 985,0 | 70 | 990,0 | 87 | 1 090,0 | 107 |
| 04.06.2019 12:44:36 | 33 | 910,0 | 26 | 935,0 | 12 | 950,0 | 985,0 | 70 | 990,0 | 87 | 1 090,0 | 107 |
| 04.06.2019 12:43:09 | 57 | 935,0 | 43 | 940,0 | 12 | 950,0 | 985,0 | 70 | 990,0 | 87 | 1 090,0 | 107 |
| 04.06.2019 12:43:09 | 57 | 935,0 | 43 | 940,0 | 12 | 950,0 | 985,0 | 70 | 990,0 | 87 | 1 090,0 | 107 |
| 04.06.2019 09:00:06 | 57 | 935,0 | 43 | 940,0 | 12 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 17:05:07 | 57 | 935,0 | 43 | 940,0 | 12 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 12:26:50 | 57 | 935,0 | 43 | 940,0 | 12 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 12:26:50 | 57 | 935,0 | 43 | 940,0 | 12 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 12:26:50 | 57 | 935,0 | 43 | 940,0 | 12 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 12:24:08 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 12:24:08 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 11:55:37 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 41 | 1 090,0 | 61 | 1 140,0 | 131 |
| 03.06.2019 11:55:37 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 41 | 1 090,0 | 61 | 1 140,0 | 131 |
| 03.06.2019 10:57:05 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |