RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2019 12:26:50 | 57 | 935,0 | 43 | 940,0 | 12 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 12:26:50 | 57 | 935,0 | 43 | 940,0 | 12 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 12:26:50 | 57 | 935,0 | 43 | 940,0 | 12 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 12:24:08 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 12:24:08 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 11:55:37 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 41 | 1 090,0 | 61 | 1 140,0 | 131 |
| 03.06.2019 11:55:37 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 41 | 1 090,0 | 61 | 1 140,0 | 131 |
| 03.06.2019 10:57:05 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 090,0 | 37 | 1 140,0 | 107 |
| 03.06.2019 10:23:42 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 140,0 | 87 | 1 150,0 | 97 |
| 03.06.2019 09:00:07 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 150,0 | 27 | 0,0 | 0 |
| 31.05.2019 17:05:06 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 14:45:54 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 14:25:54 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 14:25:54 | 81 | 935,0 | 67 | 940,0 | 36 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 12:10:36 | 70 | 935,0 | 56 | 940,0 | 25 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 12:10:36 | 70 | 935,0 | 56 | 940,0 | 25 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 12:10:36 | 70 | 935,0 | 56 | 940,0 | 25 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 11:15:11 | 75 | 935,0 | 61 | 940,0 | 30 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 11:15:11 | 75 | 935,0 | 61 | 940,0 | 30 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 11:14:59 | 51 | 910,0 | 44 | 935,0 | 30 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 10:08:11 | 76 | 915,0 | 44 | 935,0 | 30 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 10:08:11 | 76 | 915,0 | 44 | 935,0 | 30 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 10:08:11 | 76 | 915,0 | 44 | 920,0 | 30 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 10:08:11 | 76 | 915,0 | 44 | 920,0 | 30 | 950,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 09:14:47 | 53 | 910,0 | 46 | 915,0 | 14 | 920,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 09:14:47 | 53 | 910,0 | 46 | 915,0 | 14 | 920,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 09:14:47 | 53 | 910,0 | 46 | 915,0 | 14 | 935,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 09:14:47 | 53 | 910,0 | 46 | 915,0 | 14 | 935,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 09:12:22 | 81 | 915,0 | 49 | 935,0 | 35 | 940,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 09:12:22 | 81 | 915,0 | 49 | 935,0 | 35 | 940,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 31.05.2019 09:00:07 | 81 | 915,0 | 49 | 935,0 | 35 | 940,0 | 990,0 | 41 | 1 070,0 | 111 | 1 090,0 | 131 |
| 30.05.2019 17:05:07 | 81 | 915,0 | 49 | 935,0 | 35 | 940,0 | 990,0 | 41 | 1 070,0 | 111 | 1 090,0 | 131 |
| 30.05.2019 14:00:16 | 81 | 915,0 | 49 | 935,0 | 35 | 940,0 | 990,0 | 41 | 1 070,0 | 111 | 1 090,0 | 131 |
| 30.05.2019 14:00:16 | 81 | 915,0 | 49 | 935,0 | 35 | 940,0 | 990,0 | 41 | 1 070,0 | 111 | 1 090,0 | 131 |
| 30.05.2019 09:00:07 | 81 | 915,0 | 49 | 935,0 | 35 | 940,0 | 990,0 | 17 | 1 070,0 | 87 | 1 090,0 | 107 |
| 29.05.2019 17:05:07 | 81 | 915,0 | 49 | 935,0 | 35 | 940,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 11:13:40 | 81 | 915,0 | 49 | 935,0 | 35 | 940,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 11:13:40 | 81 | 915,0 | 49 | 935,0 | 35 | 940,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 11:13:03 | 53 | 910,0 | 46 | 915,0 | 14 | 920,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 11:13:03 | 53 | 910,0 | 46 | 915,0 | 14 | 920,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 11:13:03 | 53 | 910,0 | 46 | 915,0 | 14 | 935,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 10:45:26 | 73 | 915,0 | 41 | 930,0 | 14 | 935,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 10:45:26 | 73 | 915,0 | 41 | 930,0 | 14 | 935,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 10:45:26 | 73 | 915,0 | 41 | 930,0 | 14 | 935,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 10:42:51 | 44 | 930,0 | 17 | 935,0 | 3 | 985,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 10:42:51 | 44 | 930,0 | 17 | 935,0 | 3 | 985,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 10:40:50 | 62 | 915,0 | 30 | 930,0 | 3 | 985,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 10:40:50 | 62 | 915,0 | 30 | 930,0 | 3 | 985,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 10:40:50 | 62 | 915,0 | 30 | 930,0 | 3 | 985,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |
| 29.05.2019 10:13:15 | 69 | 915,0 | 37 | 930,0 | 10 | 985,0 | 990,0 | 87 | 1 070,0 | 157 | 1 090,0 | 177 |