RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2019 09:00:07 | 118 | 915,0 | 86 | 925,0 | 50 | 930,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 23.05.2019 17:05:07 | 118 | 915,0 | 86 | 925,0 | 50 | 930,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 23.05.2019 13:02:08 | 118 | 915,0 | 86 | 925,0 | 50 | 930,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 23.05.2019 13:02:08 | 118 | 915,0 | 86 | 925,0 | 50 | 930,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 23.05.2019 13:01:11 | 75 | 910,0 | 68 | 915,0 | 36 | 925,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 23.05.2019 13:00:40 | 75 | 910,0 | 68 | 915,0 | 36 | 925,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 23.05.2019 13:00:40 | 75 | 910,0 | 68 | 915,0 | 36 | 925,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 23.05.2019 13:00:40 | 75 | 910,0 | 68 | 915,0 | 36 | 925,0 | 975,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 23.05.2019 12:02:56 | 75 | 910,0 | 68 | 915,0 | 36 | 925,0 | 975,0 | 10 | 980,0 | 80 | 985,0 | 94 |
| 23.05.2019 12:02:56 | 75 | 910,0 | 68 | 915,0 | 36 | 925,0 | 975,0 | 10 | 980,0 | 80 | 985,0 | 94 |
| 23.05.2019 12:02:56 | 75 | 910,0 | 68 | 915,0 | 36 | 925,0 | 980,0 | 80 | 985,0 | 94 | 990,0 | 111 |
| 23.05.2019 12:02:56 | 75 | 910,0 | 68 | 915,0 | 36 | 925,0 | 980,0 | 80 | 985,0 | 94 | 990,0 | 111 |
| 23.05.2019 10:57:57 | 75 | 910,0 | 68 | 915,0 | 36 | 925,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 23.05.2019 10:57:57 | 75 | 910,0 | 68 | 915,0 | 36 | 925,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 23.05.2019 10:57:57 | 75 | 910,0 | 68 | 915,0 | 36 | 925,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 23.05.2019 09:00:08 | 87 | 910,0 | 80 | 915,0 | 48 | 925,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 22.05.2019 17:05:06 | 87 | 910,0 | 80 | 915,0 | 48 | 925,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 22.05.2019 15:55:52 | 87 | 910,0 | 80 | 915,0 | 48 | 925,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 22.05.2019 15:55:52 | 87 | 910,0 | 80 | 915,0 | 48 | 925,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 22.05.2019 09:21:00 | 64 | 900,0 | 39 | 910,0 | 32 | 915,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 22.05.2019 09:21:00 | 64 | 900,0 | 39 | 910,0 | 32 | 915,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 22.05.2019 09:20:47 | 0 | 0,0 | 32 | 900,0 | 7 | 905,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 22.05.2019 09:00:08 | 72 | 750,0 | 32 | 900,0 | 7 | 905,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 21.05.2019 17:20:13 | 72 | 750,0 | 32 | 900,0 | 7 | 905,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 21.05.2019 17:20:13 | 72 | 750,0 | 32 | 900,0 | 7 | 905,0 | 980,0 | 10 | 985,0 | 24 | 990,0 | 41 |
| 21.05.2019 17:05:07 | 72 | 750,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 21.05.2019 16:46:47 | 72 | 750,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 21.05.2019 16:46:47 | 72 | 750,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 21.05.2019 16:46:38 | 0 | 0,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 21.05.2019 09:00:07 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 20.05.2019 17:05:08 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 20.05.2019 16:06:03 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 20.05.2019 09:00:08 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 17.05.2019 17:05:07 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 17.05.2019 13:45:24 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 17.05.2019 11:11:54 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 17.05.2019 09:00:07 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 17:05:07 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 09:42:24 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 09:42:24 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 09:42:24 | 66 | 885,0 | 32 | 890,0 | 25 | 900,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 09:42:24 | 66 | 885,0 | 32 | 890,0 | 25 | 900,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 09:00:08 | 64 | 870,0 | 41 | 885,0 | 7 | 890,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 15.05.2019 17:05:07 | 91 | 885,0 | 57 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 15.05.2019 16:11:41 | 91 | 885,0 | 57 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 15.05.2019 13:37:39 | 91 | 885,0 | 57 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 15.05.2019 11:50:30 | 91 | 885,0 | 57 | 900,0 | 7 | 905,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 11:50:30 | 91 | 885,0 | 57 | 900,0 | 7 | 905,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 11:50:29 | 91 | 885,0 | 57 | 890,0 | 50 | 900,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 11:50:29 | 91 | 885,0 | 57 | 890,0 | 50 | 900,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |