RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2019 16:46:47 | 72 | 750,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 21.05.2019 16:46:47 | 72 | 750,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 21.05.2019 16:46:38 | 0 | 0,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 21.05.2019 09:00:07 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 20.05.2019 17:05:08 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 20.05.2019 16:06:03 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 20.05.2019 09:00:08 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 17.05.2019 17:05:07 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 17.05.2019 13:45:24 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 17.05.2019 11:11:54 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 17.05.2019 09:00:07 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 17:05:07 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 09:42:24 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 09:42:24 | 66 | 885,0 | 32 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 09:42:24 | 66 | 885,0 | 32 | 890,0 | 25 | 900,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 09:42:24 | 66 | 885,0 | 32 | 890,0 | 25 | 900,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 16.05.2019 09:00:08 | 64 | 870,0 | 41 | 885,0 | 7 | 890,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 15.05.2019 17:05:07 | 91 | 885,0 | 57 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 15.05.2019 16:11:41 | 91 | 885,0 | 57 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 15.05.2019 13:37:39 | 91 | 885,0 | 57 | 900,0 | 7 | 905,0 | 950,0 | 8 | 975,0 | 18 | 985,0 | 32 |
| 15.05.2019 11:50:30 | 91 | 885,0 | 57 | 900,0 | 7 | 905,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 11:50:30 | 91 | 885,0 | 57 | 900,0 | 7 | 905,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 11:50:29 | 91 | 885,0 | 57 | 890,0 | 50 | 900,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 11:50:29 | 91 | 885,0 | 57 | 890,0 | 50 | 900,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:57:55 | 64 | 870,0 | 41 | 885,0 | 7 | 890,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:57:55 | 64 | 870,0 | 41 | 885,0 | 7 | 890,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:57:43 | 0 | 0,0 | 30 | 745,0 | 7 | 750,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:57:43 | 0 | 0,0 | 30 | 745,0 | 7 | 750,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:57:43 | 0 | 0,0 | 30 | 870,0 | 7 | 875,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:56:07 | 64 | 865,0 | 30 | 870,0 | 7 | 875,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:56:07 | 64 | 865,0 | 30 | 870,0 | 7 | 875,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:55:58 | 0 | 0,0 | 30 | 745,0 | 7 | 750,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:55:58 | 0 | 0,0 | 30 | 745,0 | 7 | 750,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:55:58 | 0 | 0,0 | 30 | 830,0 | 7 | 835,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:55:19 | 66 | 825,0 | 30 | 830,0 | 7 | 835,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:55:19 | 66 | 825,0 | 30 | 830,0 | 7 | 835,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:54:34 | 0 | 0,0 | 43 | 825,0 | 7 | 830,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:54:34 | 0 | 0,0 | 43 | 825,0 | 7 | 830,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:54:33 | 0 | 0,0 | 43 | 825,0 | 7 | 875,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:54:16 | 56 | 825,0 | 20 | 870,0 | 7 | 875,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:54:16 | 56 | 825,0 | 20 | 870,0 | 7 | 875,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:54:06 | 0 | 0,0 | 20 | 870,0 | 7 | 875,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:54:04 | 60 | 750,0 | 20 | 870,0 | 7 | 875,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:54:04 | 60 | 750,0 | 20 | 870,0 | 7 | 875,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:53:18 | 0 | 0,0 | 47 | 750,0 | 7 | 755,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:53:18 | 0 | 0,0 | 47 | 750,0 | 7 | 755,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:53:18 | 0 | 0,0 | 47 | 750,0 | 7 | 910,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 10:53:18 | 0 | 0,0 | 47 | 750,0 | 7 | 910,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 15.05.2019 09:00:06 | 66 | 750,0 | 26 | 910,0 | 19 | 920,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |
| 14.05.2019 17:05:07 | 66 | 750,0 | 26 | 910,0 | 19 | 920,0 | 950,0 | 8 | 970,0 | 13 | 975,0 | 23 |