RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2019 09:00:07 | 33 | 910,0 | 26 | 920,0 | 7 | 925,0 | 975,0 | 5 | 980,0 | 29 | 985,0 | 43 |
| 02.05.2019 18:11:05 | 33 | 910,0 | 26 | 920,0 | 7 | 925,0 | 975,0 | 5 | 980,0 | 29 | 985,0 | 43 |
| 02.05.2019 17:05:07 | 33 | 910,0 | 26 | 920,0 | 7 | 925,0 | 975,0 | 5 | 980,0 | 29 | 985,0 | 43 |
| 02.05.2019 11:46:24 | 33 | 910,0 | 26 | 920,0 | 7 | 925,0 | 975,0 | 5 | 980,0 | 29 | 985,0 | 43 |
| 02.05.2019 11:46:24 | 33 | 910,0 | 26 | 920,0 | 7 | 925,0 | 975,0 | 5 | 980,0 | 29 | 985,0 | 43 |
| 02.05.2019 11:46:24 | 33 | 910,0 | 26 | 920,0 | 7 | 925,0 | 980,0 | 29 | 985,0 | 43 | 990,0 | 59 |
| 02.05.2019 11:46:24 | 33 | 910,0 | 26 | 920,0 | 7 | 925,0 | 980,0 | 29 | 985,0 | 43 | 990,0 | 59 |
| 02.05.2019 11:09:14 | 33 | 910,0 | 26 | 920,0 | 7 | 925,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 02.05.2019 11:09:14 | 33 | 910,0 | 26 | 920,0 | 7 | 925,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 02.05.2019 11:09:14 | 33 | 910,0 | 26 | 915,0 | 19 | 920,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 02.05.2019 11:09:14 | 33 | 910,0 | 26 | 915,0 | 19 | 920,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 02.05.2019 10:35:47 | 114 | 900,0 | 14 | 910,0 | 7 | 915,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 02.05.2019 10:31:37 | 114 | 900,0 | 14 | 910,0 | 7 | 915,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 02.05.2019 09:31:24 | 114 | 900,0 | 14 | 910,0 | 7 | 915,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 02.05.2019 09:31:24 | 114 | 900,0 | 14 | 910,0 | 7 | 915,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 02.05.2019 09:31:24 | 114 | 900,0 | 14 | 910,0 | 7 | 930,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 02.05.2019 09:31:24 | 114 | 900,0 | 14 | 910,0 | 7 | 930,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 02.05.2019 09:31:24 | 114 | 900,0 | 14 | 910,0 | 7 | 930,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 02.05.2019 09:00:08 | 22 | 910,0 | 15 | 930,0 | 8 | 940,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 30.04.2019 17:20:22 | 44 | 880,0 | 14 | 910,0 | 7 | 915,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 30.04.2019 17:20:22 | 44 | 880,0 | 14 | 910,0 | 7 | 915,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 30.04.2019 17:05:07 | 63 | 920,0 | 15 | 925,0 | 7 | 930,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 30.04.2019 09:00:08 | 63 | 920,0 | 15 | 925,0 | 7 | 930,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 29.04.2019 17:05:06 | 63 | 910,0 | 56 | 920,0 | 8 | 925,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 29.04.2019 10:19:38 | 63 | 910,0 | 56 | 920,0 | 8 | 925,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 29.04.2019 10:19:38 | 63 | 910,0 | 56 | 920,0 | 8 | 925,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 29.04.2019 10:17:26 | 63 | 920,0 | 15 | 925,0 | 7 | 930,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 29.04.2019 10:17:26 | 63 | 920,0 | 15 | 925,0 | 7 | 930,0 | 980,0 | 5 | 985,0 | 19 | 990,0 | 35 |
| 29.04.2019 10:17:26 | 63 | 920,0 | 15 | 925,0 | 7 | 930,0 | 985,0 | 19 | 990,0 | 35 | 1 090,0 | 55 |
| 29.04.2019 10:17:26 | 63 | 920,0 | 15 | 925,0 | 7 | 930,0 | 985,0 | 19 | 990,0 | 35 | 1 090,0 | 55 |
| 29.04.2019 10:16:45 | 63 | 920,0 | 15 | 925,0 | 7 | 930,0 | 985,0 | 5 | 990,0 | 21 | 1 090,0 | 41 |
| 29.04.2019 09:18:26 | 63 | 920,0 | 15 | 925,0 | 7 | 930,0 | 985,0 | 5 | 990,0 | 21 | 1 070,0 | 33 |
| 29.04.2019 09:18:26 | 63 | 920,0 | 15 | 925,0 | 7 | 930,0 | 985,0 | 5 | 990,0 | 21 | 1 070,0 | 33 |
| 29.04.2019 09:11:43 | 63 | 910,0 | 56 | 920,0 | 8 | 925,0 | 985,0 | 5 | 990,0 | 21 | 1 070,0 | 33 |
| 29.04.2019 09:11:43 | 63 | 910,0 | 56 | 920,0 | 8 | 925,0 | 985,0 | 5 | 990,0 | 21 | 1 070,0 | 33 |
| 29.04.2019 09:11:00 | 61 | 920,0 | 13 | 925,0 | 5 | 950,0 | 985,0 | 5 | 990,0 | 21 | 1 070,0 | 33 |
| 29.04.2019 09:11:00 | 61 | 920,0 | 13 | 925,0 | 5 | 950,0 | 985,0 | 5 | 990,0 | 21 | 1 070,0 | 33 |
| 29.04.2019 09:00:07 | 63 | 910,0 | 56 | 920,0 | 8 | 925,0 | 985,0 | 5 | 990,0 | 21 | 1 070,0 | 33 |
| 26.04.2019 17:05:07 | 133 | 900,0 | 57 | 910,0 | 50 | 920,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |
| 26.04.2019 16:13:10 | 133 | 900,0 | 57 | 910,0 | 50 | 920,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |
| 26.04.2019 16:13:10 | 133 | 900,0 | 57 | 910,0 | 50 | 920,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |
| 26.04.2019 14:47:46 | 178 | 900,0 | 102 | 910,0 | 95 | 920,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |
| 26.04.2019 14:47:46 | 178 | 900,0 | 102 | 910,0 | 95 | 920,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |
| 26.04.2019 14:47:46 | 102 | 910,0 | 95 | 915,0 | 50 | 920,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |
| 26.04.2019 14:47:46 | 102 | 910,0 | 95 | 915,0 | 50 | 920,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |
| 26.04.2019 09:23:36 | 128 | 900,0 | 52 | 910,0 | 45 | 915,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |
| 26.04.2019 09:23:36 | 128 | 900,0 | 52 | 910,0 | 45 | 915,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |
| 26.04.2019 09:19:46 | 113 | 880,0 | 83 | 900,0 | 7 | 905,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |
| 26.04.2019 09:15:21 | 113 | 880,0 | 83 | 900,0 | 7 | 905,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |
| 26.04.2019 09:15:21 | 113 | 880,0 | 83 | 900,0 | 7 | 905,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 27 |