RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2019 16:27:33 | 72 | 930,0 | 59 | 940,0 | 4 | 950,0 | 1 060,0 | 50 | 1 070,0 | 75 | 1 090,0 | 124 |
| 23.04.2019 16:27:33 | 72 | 930,0 | 59 | 940,0 | 4 | 950,0 | 1 060,0 | 50 | 1 070,0 | 75 | 1 090,0 | 124 |
| 23.04.2019 16:03:54 | 118 | 920,0 | 68 | 930,0 | 55 | 940,0 | 1 060,0 | 50 | 1 070,0 | 75 | 1 090,0 | 124 |
| 23.04.2019 16:03:54 | 118 | 920,0 | 68 | 930,0 | 55 | 940,0 | 1 060,0 | 50 | 1 070,0 | 75 | 1 090,0 | 124 |
| 23.04.2019 15:51:16 | 118 | 920,0 | 68 | 930,0 | 55 | 940,0 | 1 070,0 | 25 | 1 090,0 | 74 | 0,0 | 0 |
| 23.04.2019 15:51:16 | 118 | 920,0 | 68 | 930,0 | 55 | 940,0 | 1 070,0 | 25 | 1 090,0 | 74 | 0,0 | 0 |
| 23.04.2019 15:21:09 | 113 | 920,0 | 63 | 930,0 | 50 | 935,0 | 1 070,0 | 25 | 1 090,0 | 74 | 0,0 | 0 |
| 23.04.2019 15:21:09 | 113 | 920,0 | 63 | 930,0 | 50 | 935,0 | 1 070,0 | 25 | 1 090,0 | 74 | 0,0 | 0 |
| 23.04.2019 15:17:31 | 111 | 910,0 | 63 | 920,0 | 13 | 930,0 | 1 070,0 | 25 | 1 090,0 | 74 | 0,0 | 0 |
| 23.04.2019 15:17:31 | 111 | 910,0 | 63 | 920,0 | 13 | 930,0 | 1 070,0 | 25 | 1 090,0 | 74 | 0,0 | 0 |
| 23.04.2019 15:11:14 | 111 | 910,0 | 63 | 920,0 | 13 | 930,0 | 1 070,0 | 13 | 1 090,0 | 62 | 0,0 | 0 |
| 23.04.2019 15:11:14 | 111 | 910,0 | 63 | 920,0 | 13 | 930,0 | 1 070,0 | 13 | 1 090,0 | 62 | 0,0 | 0 |
| 23.04.2019 15:10:49 | 198 | 900,0 | 98 | 910,0 | 50 | 920,0 | 1 070,0 | 13 | 1 090,0 | 62 | 0,0 | 0 |
| 23.04.2019 15:09:22 | 227 | 900,0 | 127 | 910,0 | 50 | 920,0 | 1 070,0 | 13 | 1 090,0 | 62 | 0,0 | 0 |
| 23.04.2019 15:09:22 | 227 | 900,0 | 127 | 910,0 | 50 | 920,0 | 1 070,0 | 13 | 1 090,0 | 62 | 0,0 | 0 |
| 23.04.2019 14:51:00 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 070,0 | 13 | 1 090,0 | 62 | 0,0 | 0 |
| 23.04.2019 14:51:00 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 070,0 | 13 | 1 090,0 | 62 | 0,0 | 0 |
| 23.04.2019 14:51:00 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 090,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2019 14:51:00 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 090,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2019 14:51:00 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 090,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2019 13:28:34 | 194 | 900,0 | 94 | 910,0 | 17 | 1 070,0 | 1 090,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2019 13:28:34 | 194 | 900,0 | 94 | 910,0 | 17 | 1 070,0 | 1 090,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2019 13:28:34 | 194 | 900,0 | 94 | 910,0 | 17 | 1 070,0 | 1 090,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2019 13:19:38 | 201 | 900,0 | 101 | 910,0 | 24 | 1 070,0 | 1 090,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2019 13:19:38 | 201 | 900,0 | 101 | 910,0 | 24 | 1 070,0 | 1 090,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2019 13:19:38 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 090,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2019 13:19:38 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 090,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2019 13:19:38 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 090,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2019 13:19:38 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 070,0 | 5 | 1 090,0 | 54 | 0,0 | 0 |
| 23.04.2019 13:19:38 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 070,0 | 5 | 1 090,0 | 54 | 0,0 | 0 |
| 23.04.2019 13:19:38 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 070,0 | 5 | 1 090,0 | 54 | 0,0 | 0 |
| 23.04.2019 09:24:30 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 060,0 | 24 | 1 070,0 | 29 | 1 090,0 | 78 |
| 23.04.2019 09:24:30 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 060,0 | 24 | 1 070,0 | 29 | 1 090,0 | 78 |
| 23.04.2019 09:00:08 | 186 | 875,0 | 177 | 900,0 | 77 | 910,0 | 1 060,0 | 14 | 1 070,0 | 19 | 1 090,0 | 68 |
| 18.04.2019 17:05:07 | 138 | 875,0 | 129 | 900,0 | 29 | 910,0 | 1 000,0 | 5 | 1 060,0 | 29 | 1 070,0 | 34 |
| 18.04.2019 16:24:20 | 138 | 875,0 | 129 | 900,0 | 29 | 910,0 | 1 000,0 | 5 | 1 060,0 | 29 | 1 070,0 | 34 |
| 18.04.2019 16:07:46 | 138 | 875,0 | 129 | 900,0 | 29 | 910,0 | 1 000,0 | 5 | 1 060,0 | 29 | 1 070,0 | 34 |
| 18.04.2019 16:07:46 | 138 | 875,0 | 129 | 900,0 | 29 | 910,0 | 1 000,0 | 5 | 1 060,0 | 29 | 1 070,0 | 34 |
| 18.04.2019 09:00:07 | 0 | 0,0 | 109 | 875,0 | 100 | 900,0 | 1 000,0 | 5 | 1 060,0 | 29 | 1 070,0 | 34 |
| 17.04.2019 17:05:07 | 0 | 0,0 | 109 | 875,0 | 100 | 900,0 | 1 000,0 | 5 | 1 060,0 | 29 | 1 070,0 | 34 |
| 17.04.2019 11:37:25 | 0 | 0,0 | 109 | 875,0 | 100 | 900,0 | 1 000,0 | 5 | 1 060,0 | 29 | 1 070,0 | 34 |
| 17.04.2019 11:37:25 | 0 | 0,0 | 109 | 875,0 | 100 | 900,0 | 1 000,0 | 5 | 1 060,0 | 29 | 1 070,0 | 34 |
| 17.04.2019 11:37:25 | 0 | 0,0 | 109 | 875,0 | 100 | 900,0 | 1 000,0 | 5 | 1 060,0 | 29 | 1 070,0 | 34 |
| 17.04.2019 11:21:25 | 122 | 875,0 | 113 | 900,0 | 13 | 905,0 | 1 000,0 | 5 | 1 060,0 | 29 | 1 070,0 | 34 |
| 17.04.2019 09:00:08 | 122 | 875,0 | 113 | 900,0 | 13 | 905,0 | 1 000,0 | 5 | 1 060,0 | 29 | 1 070,0 | 34 |
| 16.04.2019 17:05:08 | 134 | 900,0 | 34 | 905,0 | 21 | 910,0 | 990,0 | 34 | 1 000,0 | 39 | 1 040,0 | 99 |
| 16.04.2019 13:44:50 | 134 | 900,0 | 34 | 905,0 | 21 | 910,0 | 990,0 | 34 | 1 000,0 | 39 | 1 040,0 | 99 |
| 16.04.2019 13:44:50 | 134 | 900,0 | 34 | 905,0 | 21 | 910,0 | 990,0 | 34 | 1 000,0 | 39 | 1 040,0 | 99 |
| 16.04.2019 11:03:25 | 122 | 875,0 | 113 | 900,0 | 13 | 905,0 | 990,0 | 34 | 1 000,0 | 39 | 1 040,0 | 99 |
| 16.04.2019 11:03:25 | 122 | 875,0 | 113 | 900,0 | 13 | 905,0 | 990,0 | 34 | 1 000,0 | 39 | 1 040,0 | 99 |