RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2019 12:23:17 | 122 | 875,0 | 113 | 900,0 | 13 | 905,0 | 990,0 | 36 | 1 060,0 | 50 | 1 070,0 | 55 |
| 05.04.2019 11:49:02 | 122 | 875,0 | 113 | 900,0 | 13 | 905,0 | 990,0 | 36 | 1 060,0 | 50 | 1 070,0 | 55 |
| 05.04.2019 09:00:08 | 122 | 875,0 | 113 | 900,0 | 13 | 905,0 | 990,0 | 36 | 1 060,0 | 50 | 1 070,0 | 55 |
| 04.04.2019 17:05:06 | 123 | 900,0 | 23 | 905,0 | 10 | 910,0 | 990,0 | 36 | 1 060,0 | 50 | 1 070,0 | 55 |
| 04.04.2019 09:00:08 | 123 | 900,0 | 23 | 905,0 | 10 | 910,0 | 990,0 | 36 | 1 060,0 | 50 | 1 070,0 | 55 |
| 03.04.2019 17:05:07 | 123 | 900,0 | 23 | 905,0 | 10 | 910,0 | 990,0 | 36 | 1 050,0 | 56 | 1 060,0 | 70 |
| 03.04.2019 09:04:58 | 123 | 900,0 | 23 | 905,0 | 10 | 910,0 | 990,0 | 36 | 1 050,0 | 56 | 1 060,0 | 70 |
| 03.04.2019 09:04:58 | 123 | 900,0 | 23 | 905,0 | 10 | 910,0 | 990,0 | 36 | 1 050,0 | 56 | 1 060,0 | 70 |
| 03.04.2019 09:00:08 | 24 | 905,0 | 11 | 910,0 | 1 | 950,0 | 990,0 | 36 | 1 050,0 | 56 | 1 060,0 | 70 |
| 02.04.2019 17:05:07 | 24 | 905,0 | 11 | 910,0 | 1 | 950,0 | 990,0 | 36 | 1 050,0 | 56 | 1 060,0 | 70 |
| 02.04.2019 16:26:53 | 24 | 905,0 | 11 | 910,0 | 1 | 950,0 | 990,0 | 36 | 1 050,0 | 56 | 1 060,0 | 70 |
| 02.04.2019 14:54:41 | 114 | 900,0 | 14 | 905,0 | 1 | 950,0 | 990,0 | 36 | 1 050,0 | 56 | 1 060,0 | 70 |
| 02.04.2019 14:54:41 | 114 | 900,0 | 14 | 905,0 | 1 | 950,0 | 990,0 | 36 | 1 050,0 | 56 | 1 060,0 | 70 |
| 02.04.2019 09:00:07 | 114 | 900,0 | 14 | 905,0 | 1 | 950,0 | 990,0 | 26 | 1 050,0 | 46 | 1 060,0 | 60 |
| 01.04.2019 17:05:07 | 114 | 900,0 | 14 | 905,0 | 1 | 950,0 | 990,0 | 37 | 1 060,0 | 51 | 1 070,0 | 56 |
| 01.04.2019 13:44:02 | 114 | 900,0 | 14 | 905,0 | 1 | 950,0 | 990,0 | 37 | 1 060,0 | 51 | 1 070,0 | 56 |
| 01.04.2019 13:44:02 | 114 | 900,0 | 14 | 905,0 | 1 | 950,0 | 990,0 | 37 | 1 060,0 | 51 | 1 070,0 | 56 |
| 01.04.2019 13:37:41 | 114 | 900,0 | 14 | 905,0 | 1 | 950,0 | 990,0 | 21 | 1 060,0 | 35 | 1 070,0 | 40 |
| 01.04.2019 13:37:41 | 114 | 900,0 | 14 | 905,0 | 1 | 950,0 | 990,0 | 21 | 1 060,0 | 35 | 1 070,0 | 40 |
| 01.04.2019 13:36:59 | 110 | 875,0 | 101 | 900,0 | 1 | 950,0 | 990,0 | 21 | 1 060,0 | 35 | 1 070,0 | 40 |
| 01.04.2019 13:36:23 | 110 | 875,0 | 101 | 900,0 | 1 | 950,0 | 990,0 | 21 | 1 060,0 | 35 | 1 070,0 | 40 |
| 01.04.2019 13:36:23 | 110 | 875,0 | 101 | 900,0 | 1 | 950,0 | 990,0 | 21 | 1 060,0 | 35 | 1 070,0 | 40 |
| 01.04.2019 13:36:23 | 110 | 875,0 | 101 | 900,0 | 1 | 950,0 | 990,0 | 21 | 1 060,0 | 35 | 1 070,0 | 40 |
| 01.04.2019 12:37:32 | 123 | 875,0 | 114 | 900,0 | 14 | 950,0 | 990,0 | 21 | 1 060,0 | 35 | 1 070,0 | 40 |
| 01.04.2019 12:37:32 | 123 | 875,0 | 114 | 900,0 | 14 | 950,0 | 990,0 | 21 | 1 060,0 | 35 | 1 070,0 | 40 |
| 01.04.2019 12:36:00 | 123 | 875,0 | 114 | 900,0 | 14 | 950,0 | 990,0 | 10 | 1 060,0 | 24 | 1 070,0 | 29 |
| 01.04.2019 12:23:09 | 123 | 875,0 | 114 | 900,0 | 14 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 080,0 | 20 |
| 01.04.2019 12:23:09 | 123 | 875,0 | 114 | 900,0 | 14 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 080,0 | 20 |
| 01.04.2019 12:23:09 | 123 | 875,0 | 114 | 900,0 | 14 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 080,0 | 20 |
| 01.04.2019 10:37:19 | 138 | 875,0 | 129 | 900,0 | 29 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 080,0 | 20 |
| 01.04.2019 10:37:19 | 138 | 875,0 | 129 | 900,0 | 29 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 080,0 | 20 |
| 01.04.2019 09:00:07 | 119 | 875,0 | 110 | 900,0 | 10 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 080,0 | 20 |
| 29.03.2019 17:05:07 | 140 | 900,0 | 40 | 920,0 | 10 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 16:08:52 | 140 | 900,0 | 40 | 920,0 | 10 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 16:08:52 | 140 | 900,0 | 40 | 920,0 | 10 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 16:08:52 | 140 | 900,0 | 40 | 905,0 | 10 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 16:08:52 | 140 | 900,0 | 40 | 905,0 | 10 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 14:57:17 | 139 | 875,0 | 130 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 14:57:16 | 139 | 875,0 | 130 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 14:57:16 | 139 | 875,0 | 130 | 880,0 | 100 | 900,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 14:57:16 | 139 | 875,0 | 130 | 880,0 | 100 | 900,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 13:27:57 | 59 | 870,0 | 39 | 875,0 | 30 | 880,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 13:27:57 | 59 | 870,0 | 39 | 875,0 | 30 | 880,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 13:27:30 | 100 | 865,0 | 50 | 870,0 | 30 | 875,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 13:27:30 | 100 | 865,0 | 50 | 870,0 | 30 | 875,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 13:27:30 | 100 | 865,0 | 50 | 870,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 12:34:03 | 59 | 870,0 | 39 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 12:31:01 | 59 | 870,0 | 39 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 39 |
| 29.03.2019 12:30:46 | 89 | 865,0 | 39 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 39 |
| 29.03.2019 12:30:46 | 89 | 865,0 | 39 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 39 |