RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2019 16:08:52 | 140 | 900,0 | 40 | 920,0 | 10 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 16:08:52 | 140 | 900,0 | 40 | 920,0 | 10 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 16:08:52 | 140 | 900,0 | 40 | 905,0 | 10 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 16:08:52 | 140 | 900,0 | 40 | 905,0 | 10 | 950,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 14:57:17 | 139 | 875,0 | 130 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 14:57:16 | 139 | 875,0 | 130 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 14:57:16 | 139 | 875,0 | 130 | 880,0 | 100 | 900,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 14:57:16 | 139 | 875,0 | 130 | 880,0 | 100 | 900,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 13:27:57 | 59 | 870,0 | 39 | 875,0 | 30 | 880,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 13:27:57 | 59 | 870,0 | 39 | 875,0 | 30 | 880,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 13:27:30 | 100 | 865,0 | 50 | 870,0 | 30 | 875,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 13:27:30 | 100 | 865,0 | 50 | 870,0 | 30 | 875,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 13:27:30 | 100 | 865,0 | 50 | 870,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 12:34:03 | 59 | 870,0 | 39 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 44 |
| 29.03.2019 12:31:01 | 59 | 870,0 | 39 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 39 |
| 29.03.2019 12:30:46 | 89 | 865,0 | 39 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 39 |
| 29.03.2019 12:30:46 | 89 | 865,0 | 39 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 070,0 | 15 | 1 090,0 | 39 |
| 29.03.2019 12:30:46 | 89 | 865,0 | 39 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 080,0 | 15 | 1 090,0 | 39 |
| 29.03.2019 12:30:46 | 89 | 865,0 | 39 | 900,0 | 30 | 905,0 | 990,0 | 10 | 1 080,0 | 15 | 1 090,0 | 39 |
| 29.03.2019 12:29:46 | 89 | 865,0 | 39 | 900,0 | 30 | 905,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:29:40 | 49 | 870,0 | 39 | 900,0 | 30 | 905,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:26:40 | 63 | 880,0 | 39 | 900,0 | 30 | 905,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:26:40 | 63 | 880,0 | 39 | 900,0 | 30 | 905,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:26:40 | 63 | 880,0 | 39 | 900,0 | 30 | 920,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:26:40 | 63 | 880,0 | 39 | 900,0 | 30 | 920,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:26:17 | 44 | 900,0 | 35 | 920,0 | 5 | 990,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:26:17 | 44 | 900,0 | 35 | 920,0 | 5 | 990,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:26:17 | 44 | 900,0 | 35 | 905,0 | 5 | 990,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:26:17 | 44 | 900,0 | 35 | 905,0 | 5 | 990,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:23:31 | 63 | 880,0 | 39 | 900,0 | 30 | 905,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:23:31 | 63 | 880,0 | 39 | 900,0 | 30 | 905,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:14:06 | 64 | 870,0 | 54 | 880,0 | 30 | 885,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:14:06 | 64 | 870,0 | 54 | 880,0 | 30 | 885,0 | 1 080,0 | 5 | 1 090,0 | 29 | 1 150,0 | 39 |
| 29.03.2019 12:08:07 | 64 | 870,0 | 54 | 880,0 | 30 | 885,0 | 1 090,0 | 24 | 1 150,0 | 34 | 0,0 | 0 |
| 29.03.2019 12:08:07 | 64 | 870,0 | 54 | 880,0 | 30 | 885,0 | 1 090,0 | 24 | 1 150,0 | 34 | 0,0 | 0 |
| 29.03.2019 12:08:07 | 64 | 870,0 | 54 | 875,0 | 24 | 880,0 | 1 090,0 | 24 | 1 150,0 | 34 | 0,0 | 0 |
| 29.03.2019 12:08:07 | 64 | 870,0 | 54 | 875,0 | 24 | 880,0 | 1 090,0 | 24 | 1 150,0 | 34 | 0,0 | 0 |
| 29.03.2019 11:06:08 | 90 | 865,0 | 40 | 870,0 | 30 | 875,0 | 1 090,0 | 24 | 1 150,0 | 34 | 0,0 | 0 |
| 29.03.2019 11:06:08 | 90 | 865,0 | 40 | 870,0 | 30 | 875,0 | 1 090,0 | 24 | 1 150,0 | 34 | 0,0 | 0 |
| 29.03.2019 11:02:14 | 260 | 860,0 | 60 | 865,0 | 10 | 870,0 | 1 090,0 | 24 | 1 150,0 | 34 | 0,0 | 0 |
| 29.03.2019 10:59:19 | 88 | 865,0 | 38 | 870,0 | 28 | 1 090,0 | 1 090,0 | 52 | 1 150,0 | 62 | 0,0 | 0 |
| 29.03.2019 10:59:19 | 88 | 865,0 | 38 | 870,0 | 28 | 1 090,0 | 1 090,0 | 52 | 1 150,0 | 62 | 0,0 | 0 |
| 29.03.2019 10:52:12 | 88 | 865,0 | 38 | 870,0 | 28 | 1 090,0 | 1 090,0 | 50 | 1 150,0 | 60 | 0,0 | 0 |
| 29.03.2019 10:52:12 | 88 | 865,0 | 38 | 870,0 | 28 | 1 090,0 | 1 090,0 | 50 | 1 150,0 | 60 | 0,0 | 0 |
| 29.03.2019 10:52:12 | 260 | 860,0 | 60 | 865,0 | 10 | 870,0 | 1 090,0 | 50 | 1 150,0 | 60 | 0,0 | 0 |
| 29.03.2019 10:52:12 | 260 | 860,0 | 60 | 865,0 | 10 | 870,0 | 1 090,0 | 50 | 1 150,0 | 60 | 0,0 | 0 |
| 29.03.2019 10:52:12 | 260 | 860,0 | 60 | 865,0 | 10 | 870,0 | 1 090,0 | 50 | 1 150,0 | 60 | 0,0 | 0 |
| 29.03.2019 10:52:12 | 260 | 860,0 | 60 | 865,0 | 10 | 870,0 | 975,0 | 7 | 1 090,0 | 57 | 1 150,0 | 67 |
| 29.03.2019 10:52:12 | 260 | 860,0 | 60 | 865,0 | 10 | 870,0 | 975,0 | 7 | 1 090,0 | 57 | 1 150,0 | 67 |
| 29.03.2019 10:52:12 | 260 | 860,0 | 60 | 865,0 | 10 | 870,0 | 975,0 | 7 | 1 090,0 | 57 | 1 150,0 | 67 |