RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.03. 17:00 25.03. 17:00 27.03. 17:00 28.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.03.2019 16:48:44	69	865,0	19	870,0	9	895,0	970,0	9	975,0	16	1 090,0	66
26.03.2019 16:38:28	69	865,0	19	870,0	9	895,0	970,0	9	975,0	16	1 090,0	66
26.03.2019 13:46:03	69	865,0	19	870,0	9	895,0	970,0	9	975,0	16	1 090,0	66
26.03.2019 11:00:50	69	865,0	19	870,0	9	895,0	970,0	9	975,0	16	980,0	106
26.03.2019 11:00:50	69	865,0	19	870,0	9	895,0	970,0	9	975,0	16	980,0	106
26.03.2019 11:00:50	260	860,0	60	865,0	10	870,0	970,0	9	975,0	16	980,0	106
26.03.2019 11:00:50	260	860,0	60	865,0	10	870,0	970,0	9	975,0	16	980,0	106
26.03.2019 11:00:50	260	860,0	60	865,0	10	870,0	970,0	9	975,0	16	980,0	106
26.03.2019 10:29:11	260	860,0	60	865,0	10	870,0	895,0	6	970,0	15	975,0	22
26.03.2019 09:11:16	260	860,0	60	865,0	10	870,0	895,0	6	975,0	13	980,0	103
26.03.2019 09:11:16	260	860,0	60	865,0	10	870,0	895,0	6	975,0	13	980,0	103
26.03.2019 09:03:05	0	0,0	250	860,0	50	865,0	895,0	6	975,0	13	980,0	103
26.03.2019 09:03:05	0	0,0	250	860,0	50	865,0	895,0	6	975,0	13	980,0	103
26.03.2019 09:03:05	0	0,0	250	860,0	50	865,0	975,0	7	980,0	97	1 090,0	147
26.03.2019 09:03:05	0	0,0	250	860,0	50	865,0	975,0	7	980,0	97	1 090,0	147
26.03.2019 09:03:05	0	0,0	250	860,0	50	865,0	975,0	7	980,0	97	1 090,0	147
26.03.2019 09:00:08	256	860,0	56	865,0	6	895,0	975,0	7	980,0	97	1 090,0	147
25.03.2019 17:05:07	0	0,0	255	860,0	55	865,0	895,0	12	975,0	19	980,0	109
25.03.2019 13:41:53	0	0,0	255	860,0	55	865,0	895,0	12	975,0	19	980,0	109
25.03.2019 13:41:53	0	0,0	255	860,0	55	865,0	895,0	12	975,0	19	980,0	109
25.03.2019 13:28:22	0	0,0	250	860,0	50	865,0	895,0	12	975,0	19	980,0	109
25.03.2019 13:03:07	0	0,0	250	860,0	50	865,0	895,0	12	945,0	32	975,0	39
25.03.2019 13:03:07	0	0,0	250	860,0	50	865,0	895,0	12	945,0	32	975,0	39
25.03.2019 11:31:22	0	0,0	0	0,0	200	860,0	895,0	12	945,0	32	975,0	39
25.03.2019 11:31:22	0	0,0	0	0,0	200	860,0	895,0	12	945,0	32	975,0	39
25.03.2019 11:03:17	0	0,0	214	860,0	14	870,0	895,0	12	945,0	32	975,0	39
25.03.2019 11:03:17	0	0,0	214	860,0	14	870,0	895,0	12	945,0	32	975,0	39
25.03.2019 11:03:17	0	0,0	214	860,0	14	870,0	895,0	12	945,0	32	975,0	39
25.03.2019 09:07:08	0	0,0	226	860,0	26	870,0	895,0	12	945,0	32	975,0	39
25.03.2019 09:07:08	0	0,0	226	860,0	26	870,0	895,0	12	945,0	32	975,0	39
25.03.2019 09:00:07	0	0,0	226	860,0	26	870,0	945,0	20	975,0	27	980,0	117
22.03.2019 19:09:56	268	860,0	76	865,0	26	870,0	945,0	20	950,0	28	975,0	35
22.03.2019 17:08:39	268	860,0	76	865,0	26	870,0	945,0	20	950,0	28	975,0	35
22.03.2019 17:05:06	268	860,0	76	865,0	26	870,0	945,0	20	950,0	28	975,0	35
22.03.2019 17:00:14	268	860,0	76	865,0	26	870,0	945,0	20	950,0	28	975,0	35
22.03.2019 09:00:07	268	860,0	76	865,0	26	870,0	945,0	20	950,0	28	975,0	35
21.03.2019 17:05:07	108	865,0	58	870,0	32	880,0	945,0	20	950,0	28	975,0	35
21.03.2019 13:25:42	108	865,0	58	870,0	32	880,0	945,0	20	950,0	28	975,0	35
21.03.2019 13:25:42	108	865,0	58	870,0	32	880,0	945,0	20	950,0	28	975,0	35
21.03.2019 11:31:51	268	860,0	76	865,0	26	870,0	945,0	20	950,0	28	975,0	35
21.03.2019 11:31:51	268	860,0	76	865,0	26	870,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:56:18	268	860,0	76	865,0	26	870,0	950,0	8	975,0	15	980,0	105
21.03.2019 10:56:18	268	860,0	76	865,0	26	870,0	950,0	8	975,0	15	980,0	105
21.03.2019 10:54:12	0	0,0	242	860,0	50	865,0	950,0	8	975,0	15	980,0	105
21.03.2019 10:54:12	0	0,0	242	860,0	50	865,0	950,0	8	975,0	15	980,0	105
21.03.2019 10:48:29	0	0,0	242	860,0	50	865,0	900,0	20	950,0	28	975,0	35
21.03.2019 10:48:29	0	0,0	242	860,0	50	865,0	900,0	20	950,0	28	975,0	35
21.03.2019 10:48:29	0	0,0	242	860,0	50	865,0	900,0	20	950,0	28	975,0	35
21.03.2019 10:43:56	0	0,0	242	860,0	50	865,0	895,0	20	900,0	40	950,0	48
21.03.2019 10:43:56	0	0,0	242	860,0	50	865,0	895,0	20	900,0	40	950,0	48

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies