RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.03. 17:00 20.03. 17:00 22.03. 17:00 25.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.03.2019 13:25:42	108	865,0	58	870,0	32	880,0	945,0	20	950,0	28	975,0	35
21.03.2019 13:25:42	108	865,0	58	870,0	32	880,0	945,0	20	950,0	28	975,0	35
21.03.2019 11:31:51	268	860,0	76	865,0	26	870,0	945,0	20	950,0	28	975,0	35
21.03.2019 11:31:51	268	860,0	76	865,0	26	870,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:56:18	268	860,0	76	865,0	26	870,0	950,0	8	975,0	15	980,0	105
21.03.2019 10:56:18	268	860,0	76	865,0	26	870,0	950,0	8	975,0	15	980,0	105
21.03.2019 10:54:12	0	0,0	242	860,0	50	865,0	950,0	8	975,0	15	980,0	105
21.03.2019 10:54:12	0	0,0	242	860,0	50	865,0	950,0	8	975,0	15	980,0	105
21.03.2019 10:48:29	0	0,0	242	860,0	50	865,0	900,0	20	950,0	28	975,0	35
21.03.2019 10:48:29	0	0,0	242	860,0	50	865,0	900,0	20	950,0	28	975,0	35
21.03.2019 10:48:29	0	0,0	242	860,0	50	865,0	900,0	20	950,0	28	975,0	35
21.03.2019 10:43:56	0	0,0	242	860,0	50	865,0	895,0	20	900,0	40	950,0	48
21.03.2019 10:43:56	0	0,0	242	860,0	50	865,0	895,0	20	900,0	40	950,0	48
21.03.2019 10:43:56	0	0,0	242	860,0	50	865,0	900,0	20	945,0	40	950,0	48
21.03.2019 10:43:56	0	0,0	242	860,0	50	865,0	900,0	20	945,0	40	950,0	48
21.03.2019 10:38:07	0	0,0	242	860,0	50	865,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:38:07	0	0,0	242	860,0	50	865,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:30:09	0	0,0	0	0,0	192	860,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:30:09	0	0,0	0	0,0	192	860,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:30:09	0	0,0	0	0,0	192	860,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:30:09	0	0,0	0	0,0	200	860,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:30:09	0	0,0	0	0,0	200	860,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:30:09	0	0,0	0	0,0	200	860,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:23:47	0	0,0	216	860,0	16	865,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:23:47	0	0,0	216	860,0	16	865,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:23:47	0	0,0	216	860,0	16	865,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:21:34	0	0,0	228	860,0	28	865,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:21:34	0	0,0	228	860,0	28	865,0	945,0	20	950,0	28	975,0	35
21.03.2019 10:20:44	0	0,0	228	860,0	28	865,0	950,0	8	975,0	15	980,0	105
21.03.2019 10:20:44	0	0,0	228	860,0	28	865,0	950,0	8	975,0	15	980,0	105
21.03.2019 10:20:17	0	0,0	228	860,0	28	865,0	950,0	28	975,0	35	980,0	125
21.03.2019 10:20:17	0	0,0	228	860,0	28	865,0	950,0	28	975,0	35	980,0	125
21.03.2019 10:20:17	0	0,0	228	860,0	28	865,0	950,0	28	975,0	35	980,0	125
21.03.2019 10:03:09	0	0,0	228	860,0	28	865,0	870,0	13	950,0	41	975,0	48
21.03.2019 10:03:09	0	0,0	228	860,0	28	865,0	870,0	13	950,0	41	975,0	48
21.03.2019 10:03:09	0	0,0	228	860,0	28	865,0	950,0	28	975,0	35	980,0	125
21.03.2019 10:03:09	0	0,0	228	860,0	28	865,0	950,0	28	975,0	35	980,0	125
21.03.2019 10:03:09	0	0,0	228	860,0	28	865,0	950,0	28	975,0	35	980,0	125
21.03.2019 09:00:08	235	860,0	35	865,0	7	870,0	950,0	28	975,0	35	980,0	125
20.03.2019 17:05:06	235	860,0	35	865,0	7	870,0	950,0	28	975,0	35	980,0	125
20.03.2019 09:00:08	235	860,0	35	865,0	7	870,0	950,0	28	975,0	35	980,0	125
19.03.2019 17:05:07	235	860,0	35	865,0	7	870,0	950,0	28	975,0	35	980,0	125
19.03.2019 09:00:08	235	860,0	35	865,0	7	870,0	950,0	28	975,0	35	980,0	125
18.03.2019 17:05:07	235	860,0	35	865,0	7	870,0	950,0	28	975,0	35	980,0	125
18.03.2019 12:10:09	235	860,0	35	865,0	7	870,0	950,0	28	975,0	35	980,0	125
18.03.2019 09:00:08	220	860,0	20	865,0	7	870,0	950,0	28	975,0	35	980,0	125
15.03.2019 17:05:07	233	860,0	33	865,0	20	870,0	950,0	30	975,0	37	980,0	127
15.03.2019 09:00:08	233	860,0	33	865,0	20	870,0	950,0	30	975,0	37	980,0	127
14.03.2019 17:05:07	50	865,0	37	870,0	17	900,0	950,0	30	975,0	37	980,0	127
14.03.2019 16:47:21	50	865,0	37	870,0	17	900,0	950,0	30	975,0	37	980,0	127

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies