RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:10:51 | 0 | 0,0 | 320 | 860,0 | 20 | 900,0 | 930,0 | 20 | 950,0 | 30 | 1 090,0 | 80 |
| 07.03.2019 15:53:37 | 0 | 0,0 | 320 | 860,0 | 20 | 900,0 | 930,0 | 20 | 950,0 | 30 | 1 090,0 | 80 |
| 07.03.2019 15:53:37 | 0 | 0,0 | 320 | 860,0 | 20 | 900,0 | 930,0 | 20 | 950,0 | 30 | 1 090,0 | 80 |
| 07.03.2019 09:45:16 | 0 | 0,0 | 0 | 0,0 | 300 | 860,0 | 930,0 | 20 | 950,0 | 30 | 1 090,0 | 80 |
| 07.03.2019 09:45:16 | 0 | 0,0 | 0 | 0,0 | 300 | 860,0 | 930,0 | 20 | 950,0 | 30 | 1 090,0 | 80 |
| 07.03.2019 09:44:44 | 0 | 0,0 | 0 | 0,0 | 300 | 860,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 07.03.2019 09:44:44 | 0 | 0,0 | 0 | 0,0 | 300 | 860,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 07.03.2019 09:44:44 | 0 | 0,0 | 0 | 0,0 | 300 | 860,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 07.03.2019 09:36:42 | 0 | 0,0 | 0 | 0,0 | 300 | 860,0 | 865,0 | 33 | 950,0 | 43 | 1 090,0 | 93 |
| 07.03.2019 09:36:42 | 0 | 0,0 | 0 | 0,0 | 300 | 860,0 | 865,0 | 33 | 950,0 | 43 | 1 090,0 | 93 |
| 07.03.2019 09:36:42 | 0 | 0,0 | 0 | 0,0 | 300 | 860,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 07.03.2019 09:36:42 | 0 | 0,0 | 0 | 0,0 | 300 | 860,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 07.03.2019 09:36:42 | 0 | 0,0 | 0 | 0,0 | 300 | 860,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 07.03.2019 09:00:07 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 06.03.2019 17:05:07 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 06.03.2019 11:21:04 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 06.03.2019 11:21:04 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 06.03.2019 11:21:04 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 950,0 | 10 | 1 090,0 | 60 | 1 150,0 | 70 |
| 06.03.2019 11:21:04 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 930,0 | 7 | 950,0 | 17 | 1 090,0 | 67 |
| 06.03.2019 11:21:04 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 930,0 | 7 | 950,0 | 17 | 1 090,0 | 67 |
| 06.03.2019 11:21:04 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 930,0 | 7 | 950,0 | 17 | 1 090,0 | 67 |
| 06.03.2019 11:16:41 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 925,0 | 10 | 930,0 | 17 | 950,0 | 27 |
| 06.03.2019 11:16:41 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 925,0 | 10 | 930,0 | 17 | 950,0 | 27 |
| 06.03.2019 11:16:41 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 925,0 | 10 | 930,0 | 17 | 950,0 | 27 |
| 06.03.2019 10:46:02 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 925,0 | 12 | 930,0 | 19 | 950,0 | 29 |
| 06.03.2019 10:46:02 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 925,0 | 12 | 930,0 | 19 | 950,0 | 29 |
| 06.03.2019 10:45:29 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 945,0 | 7 | 950,0 | 17 | 1 090,0 | 67 |
| 06.03.2019 10:45:29 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 945,0 | 7 | 950,0 | 17 | 1 090,0 | 67 |
| 06.03.2019 10:45:29 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 930,0 | 7 | 950,0 | 17 | 1 090,0 | 67 |
| 06.03.2019 10:45:08 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 930,0 | 7 | 935,0 | 19 | 950,0 | 29 |
| 06.03.2019 10:45:08 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 930,0 | 7 | 935,0 | 19 | 950,0 | 29 |
| 06.03.2019 10:45:08 | 0 | 0,0 | 307 | 860,0 | 7 | 870,0 | 930,0 | 7 | 935,0 | 19 | 950,0 | 29 |
| 06.03.2019 10:32:34 | 332 | 860,0 | 32 | 865,0 | 7 | 870,0 | 930,0 | 7 | 935,0 | 19 | 950,0 | 29 |
| 06.03.2019 10:32:34 | 332 | 860,0 | 32 | 865,0 | 7 | 870,0 | 930,0 | 7 | 935,0 | 19 | 950,0 | 29 |
| 06.03.2019 10:31:56 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 930,0 | 7 | 935,0 | 19 | 950,0 | 29 |
| 06.03.2019 10:31:56 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 930,0 | 7 | 935,0 | 19 | 950,0 | 29 |
| 06.03.2019 10:30:41 | 0 | 0,0 | 307 | 860,0 | 7 | 865,0 | 945,0 | 7 | 950,0 | 17 | 1 090,0 | 67 |
| 06.03.2019 10:30:16 | 332 | 750,0 | 307 | 860,0 | 7 | 865,0 | 945,0 | 7 | 950,0 | 17 | 1 090,0 | 67 |
| 06.03.2019 10:18:53 | 332 | 750,0 | 307 | 860,0 | 7 | 865,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |
| 06.03.2019 10:12:15 | 132 | 750,0 | 107 | 860,0 | 7 | 865,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |
| 06.03.2019 10:12:15 | 132 | 750,0 | 107 | 860,0 | 7 | 865,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |
| 06.03.2019 10:11:58 | 0 | 0,0 | 125 | 750,0 | 100 | 755,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |
| 06.03.2019 10:11:58 | 0 | 0,0 | 125 | 750,0 | 100 | 755,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |
| 06.03.2019 10:11:58 | 0 | 0,0 | 125 | 750,0 | 100 | 860,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |
| 06.03.2019 10:11:58 | 0 | 0,0 | 125 | 750,0 | 100 | 860,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |
| 06.03.2019 10:11:22 | 132 | 750,0 | 107 | 860,0 | 7 | 865,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |
| 06.03.2019 10:11:22 | 132 | 750,0 | 107 | 860,0 | 7 | 865,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |
| 06.03.2019 10:10:20 | 0 | 0,0 | 125 | 750,0 | 100 | 755,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |
| 06.03.2019 10:10:20 | 0 | 0,0 | 125 | 750,0 | 100 | 755,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |
| 06.03.2019 10:10:19 | 0 | 0,0 | 125 | 750,0 | 100 | 860,0 | 945,0 | 7 | 950,0 | 17 | 1 080,0 | 29 |