RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2019 12:28:22 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 945,0 | 2 | 950,0 | 67 | 990,0 | 77 |
| 07.01.2019 12:28:22 | 71 | 860,0 | 46 | 880,0 | 6 | 885,0 | 945,0 | 2 | 950,0 | 67 | 990,0 | 77 |
| 07.01.2019 10:53:05 | 206 | 850,0 | 31 | 855,0 | 6 | 860,0 | 945,0 | 2 | 950,0 | 67 | 990,0 | 77 |
| 07.01.2019 10:53:05 | 206 | 850,0 | 31 | 855,0 | 6 | 860,0 | 945,0 | 2 | 950,0 | 67 | 990,0 | 77 |
| 07.01.2019 09:39:39 | 206 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 65 | 990,0 | 75 | 1 000,0 | 215 |
| 07.01.2019 09:36:21 | 206 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 65 | 990,0 | 75 | 1 000,0 | 215 |
| 07.01.2019 09:00:07 | 206 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 65 | 990,0 | 75 | 1 000,0 | 215 |
| 04.01.2019 17:05:07 | 66 | 860,0 | 41 | 880,0 | 6 | 885,0 | 945,0 | 10 | 950,0 | 66 | 960,0 | 77 |
| 04.01.2019 15:54:49 | 66 | 860,0 | 41 | 880,0 | 6 | 885,0 | 945,0 | 10 | 950,0 | 66 | 960,0 | 77 |
| 04.01.2019 15:54:49 | 66 | 860,0 | 41 | 880,0 | 6 | 885,0 | 945,0 | 10 | 950,0 | 66 | 960,0 | 77 |
| 04.01.2019 11:57:51 | 66 | 860,0 | 41 | 880,0 | 6 | 885,0 | 950,0 | 56 | 960,0 | 67 | 990,0 | 77 |
| 04.01.2019 09:32:45 | 66 | 860,0 | 41 | 880,0 | 6 | 885,0 | 950,0 | 56 | 960,0 | 67 | 990,0 | 77 |
| 04.01.2019 09:32:45 | 66 | 860,0 | 41 | 880,0 | 6 | 885,0 | 950,0 | 56 | 960,0 | 67 | 990,0 | 77 |
| 04.01.2019 09:32:23 | 131 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 56 | 960,0 | 67 | 990,0 | 77 |
| 04.01.2019 09:19:56 | 131 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 56 | 960,0 | 67 | 990,0 | 77 |
| 04.01.2019 09:19:56 | 131 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 56 | 960,0 | 67 | 990,0 | 77 |
| 04.01.2019 09:19:56 | 131 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 56 | 960,0 | 67 | 990,0 | 77 |
| 04.01.2019 09:12:00 | 131 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 106 | 960,0 | 117 | 990,0 | 127 |
| 04.01.2019 09:12:00 | 131 | 850,0 | 31 | 855,0 | 6 | 860,0 | 950,0 | 106 | 960,0 | 117 | 990,0 | 127 |
| 04.01.2019 09:12:00 | 131 | 825,0 | 106 | 830,0 | 100 | 850,0 | 950,0 | 106 | 960,0 | 117 | 990,0 | 127 |
| 04.01.2019 09:12:00 | 131 | 825,0 | 106 | 830,0 | 100 | 850,0 | 950,0 | 106 | 960,0 | 117 | 990,0 | 127 |
| 04.01.2019 09:00:07 | 41 | 820,0 | 31 | 825,0 | 6 | 830,0 | 950,0 | 106 | 960,0 | 117 | 990,0 | 127 |
| 03.01.2019 17:05:07 | 71 | 800,0 | 31 | 805,0 | 6 | 810,0 | 960,0 | 23 | 990,0 | 33 | 1 000,0 | 153 |
| 03.01.2019 14:58:27 | 71 | 800,0 | 31 | 805,0 | 6 | 810,0 | 960,0 | 23 | 990,0 | 33 | 1 000,0 | 153 |
| 03.01.2019 14:58:27 | 71 | 800,0 | 31 | 805,0 | 6 | 810,0 | 960,0 | 23 | 990,0 | 33 | 1 000,0 | 153 |
| 03.01.2019 14:11:24 | 71 | 800,0 | 31 | 805,0 | 6 | 810,0 | 960,0 | 11 | 990,0 | 21 | 1 000,0 | 141 |
| 03.01.2019 14:11:24 | 71 | 800,0 | 31 | 805,0 | 6 | 810,0 | 960,0 | 11 | 990,0 | 21 | 1 000,0 | 141 |
| 03.01.2019 14:11:24 | 71 | 800,0 | 31 | 805,0 | 6 | 810,0 | 960,0 | 11 | 990,0 | 21 | 1 000,0 | 141 |
| 03.01.2019 14:10:11 | 71 | 800,0 | 31 | 805,0 | 6 | 810,0 | 900,0 | 1 | 960,0 | 12 | 990,0 | 22 |
| 03.01.2019 14:10:11 | 71 | 800,0 | 31 | 805,0 | 6 | 810,0 | 900,0 | 1 | 960,0 | 12 | 990,0 | 22 |
| 03.01.2019 14:06:11 | 71 | 800,0 | 31 | 805,0 | 6 | 810,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 03.01.2019 14:06:11 | 71 | 800,0 | 31 | 805,0 | 6 | 810,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 03.01.2019 11:09:27 | 121 | 750,0 | 31 | 755,0 | 6 | 760,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 03.01.2019 09:17:07 | 71 | 750,0 | 31 | 755,0 | 6 | 760,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 03.01.2019 09:00:07 | 71 | 750,0 | 31 | 755,0 | 6 | 760,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 17:05:07 | 71 | 750,0 | 31 | 755,0 | 6 | 760,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 15:10:56 | 71 | 750,0 | 31 | 755,0 | 6 | 760,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 15:10:56 | 71 | 750,0 | 31 | 755,0 | 6 | 760,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:08:32 | 0 | 0,0 | 46 | 750,0 | 6 | 755,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:08:32 | 0 | 0,0 | 46 | 750,0 | 6 | 755,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:08:32 | 0 | 0,0 | 46 | 725,0 | 40 | 750,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:08:32 | 0 | 0,0 | 46 | 725,0 | 40 | 750,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:07:32 | 0 | 0,0 | 0 | 0,0 | 6 | 725,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:07:32 | 0 | 0,0 | 0 | 0,0 | 6 | 725,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:07:32 | 0 | 0,0 | 0 | 0,0 | 6 | 725,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:06:56 | 0 | 0,0 | 0 | 0,0 | 6 | 725,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |
| 02.01.2019 11:06:56 | 0 | 0,0 | 0 | 0,0 | 6 | 725,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |
| 02.01.2019 11:06:56 | 0 | 0,0 | 0 | 0,0 | 6 | 885,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |
| 02.01.2019 10:57:43 | 0 | 0,0 | 56 | 880,0 | 6 | 885,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |
| 02.01.2019 10:57:43 | 0 | 0,0 | 56 | 880,0 | 6 | 885,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |