RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 15:10:56 | 71 | 750,0 | 31 | 755,0 | 6 | 760,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 15:10:56 | 71 | 750,0 | 31 | 755,0 | 6 | 760,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:08:32 | 0 | 0,0 | 46 | 750,0 | 6 | 755,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:08:32 | 0 | 0,0 | 46 | 750,0 | 6 | 755,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:08:32 | 0 | 0,0 | 46 | 725,0 | 40 | 750,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:08:32 | 0 | 0,0 | 46 | 725,0 | 40 | 750,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:07:32 | 0 | 0,0 | 0 | 0,0 | 6 | 725,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:07:32 | 0 | 0,0 | 0 | 0,0 | 6 | 725,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:07:32 | 0 | 0,0 | 0 | 0,0 | 6 | 725,0 | 900,0 | 1 | 960,0 | 5 | 990,0 | 15 |
| 02.01.2019 11:06:56 | 0 | 0,0 | 0 | 0,0 | 6 | 725,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |
| 02.01.2019 11:06:56 | 0 | 0,0 | 0 | 0,0 | 6 | 725,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |
| 02.01.2019 11:06:56 | 0 | 0,0 | 0 | 0,0 | 6 | 885,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |
| 02.01.2019 10:57:43 | 0 | 0,0 | 56 | 880,0 | 6 | 885,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |
| 02.01.2019 10:57:43 | 0 | 0,0 | 56 | 880,0 | 6 | 885,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |
| 02.01.2019 10:57:43 | 0 | 0,0 | 56 | 880,0 | 6 | 895,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |
| 02.01.2019 10:57:43 | 0 | 0,0 | 56 | 880,0 | 6 | 895,0 | 900,0 | 49 | 960,0 | 53 | 990,0 | 63 |
| 02.01.2019 10:57:43 | 0 | 0,0 | 56 | 880,0 | 6 | 895,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 10:57:43 | 0 | 0,0 | 56 | 880,0 | 6 | 895,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 10:57:43 | 0 | 0,0 | 56 | 880,0 | 6 | 895,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 10:57:43 | 62 | 880,0 | 12 | 895,0 | 6 | 900,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 10:57:43 | 62 | 880,0 | 12 | 895,0 | 6 | 900,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 10:57:43 | 62 | 880,0 | 12 | 895,0 | 6 | 900,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 09:44:23 | 22 | 895,0 | 16 | 900,0 | 10 | 905,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 09:44:23 | 22 | 895,0 | 16 | 900,0 | 10 | 905,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 09:44:23 | 72 | 880,0 | 22 | 895,0 | 16 | 900,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 09:44:23 | 72 | 880,0 | 22 | 895,0 | 16 | 900,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 09:16:56 | 66 | 880,0 | 16 | 895,0 | 10 | 900,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 09:16:51 | 66 | 880,0 | 16 | 895,0 | 10 | 900,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 02.01.2019 09:00:06 | 116 | 880,0 | 66 | 895,0 | 10 | 900,0 | 960,0 | 4 | 990,0 | 14 | 1 150,0 | 24 |
| 31.12.2018 12:31:02 | 116 | 880,0 | 66 | 895,0 | 10 | 900,0 | 990,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2018 10:27:55 | 116 | 880,0 | 66 | 895,0 | 10 | 900,0 | 990,0 | 20 | 1 160,0 | 30 | 0,0 | 0 |
| 31.12.2018 10:27:30 | 116 | 880,0 | 66 | 895,0 | 10 | 900,0 | 990,0 | 20 | 1 160,0 | 30 | 0,0 | 0 |
| 31.12.2018 10:26:59 | 0 | 0,0 | 66 | 895,0 | 10 | 900,0 | 990,0 | 20 | 1 160,0 | 30 | 0,0 | 0 |
| 31.12.2018 09:59:24 | 0 | 0,0 | 16 | 895,0 | 10 | 900,0 | 990,0 | 20 | 1 160,0 | 30 | 0,0 | 0 |
| 31.12.2018 09:59:24 | 0 | 0,0 | 16 | 895,0 | 10 | 900,0 | 990,0 | 20 | 1 160,0 | 30 | 0,0 | 0 |
| 31.12.2018 09:42:38 | 0 | 0,0 | 16 | 895,0 | 10 | 900,0 | 990,0 | 10 | 1 160,0 | 20 | 0,0 | 0 |
| 28.12.2018 17:20:18 | 46 | 870,0 | 16 | 895,0 | 10 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 17:20:18 | 46 | 870,0 | 16 | 895,0 | 10 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 17:05:06 | 72 | 895,0 | 66 | 900,0 | 10 | 905,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 16:24:27 | 72 | 895,0 | 66 | 900,0 | 10 | 905,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 16:24:27 | 72 | 895,0 | 66 | 900,0 | 10 | 905,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:16:21 | 68 | 885,0 | 62 | 895,0 | 56 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:16:21 | 68 | 885,0 | 62 | 895,0 | 56 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:14:12 | 62 | 885,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:14:07 | 62 | 885,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:14:07 | 62 | 885,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:14:07 | 62 | 885,0 | 56 | 890,0 | 50 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:14:07 | 62 | 885,0 | 56 | 890,0 | 50 | 900,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:13:44 | 18 | 880,0 | 12 | 885,0 | 6 | 890,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |
| 28.12.2018 15:13:44 | 18 | 880,0 | 12 | 885,0 | 6 | 890,0 | 990,0 | 22 | 1 160,0 | 32 | 0,0 | 0 |