RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2018 15:52:37 | 56 | 895,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 20.12.2018 09:00:08 | 100 | 910,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 19.12.2018 17:05:07 | 100 | 910,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 19.12.2018 10:50:26 | 100 | 910,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 19.12.2018 10:50:26 | 100 | 910,0 | 50 | 915,0 | 40 | 920,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 19.12.2018 09:00:07 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 18.12.2018 17:05:07 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 18.12.2018 11:24:01 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 18.12.2018 09:00:07 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 17:05:07 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:06:33 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:06:33 | 66 | 895,0 | 60 | 910,0 | 10 | 915,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:05:51 | 104 | 880,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:05:51 | 104 | 880,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:05:51 | 104 | 880,0 | 56 | 895,0 | 50 | 910,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:05:51 | 104 | 880,0 | 56 | 895,0 | 50 | 910,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:05:23 | 66 | 895,0 | 60 | 910,0 | 10 | 960,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:05:23 | 66 | 895,0 | 60 | 910,0 | 10 | 960,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:05:23 | 66 | 895,0 | 60 | 900,0 | 10 | 960,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:05:23 | 66 | 895,0 | 60 | 900,0 | 10 | 960,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:02:56 | 104 | 880,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:02:56 | 104 | 880,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:02:56 | 104 | 880,0 | 56 | 895,0 | 50 | 910,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:01:23 | 66 | 895,0 | 60 | 905,0 | 50 | 910,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 14:01:23 | 66 | 895,0 | 60 | 905,0 | 50 | 910,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 13:45:51 | 104 | 880,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 13:45:51 | 104 | 880,0 | 56 | 895,0 | 50 | 900,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 12:34:25 | 161 | 860,0 | 98 | 880,0 | 50 | 885,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 12:34:25 | 161 | 860,0 | 98 | 880,0 | 50 | 885,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 12:25:36 | 0 | 0,0 | 111 | 860,0 | 48 | 880,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 12:25:36 | 0 | 0,0 | 111 | 860,0 | 48 | 880,0 | 990,0 | 10 | 1 000,0 | 50 | 1 080,0 | 61 |
| 17.12.2018 12:23:34 | 0 | 0,0 | 111 | 860,0 | 48 | 880,0 | 1 000,0 | 40 | 1 080,0 | 51 | 1 160,0 | 61 |
| 17.12.2018 12:23:34 | 0 | 0,0 | 111 | 860,0 | 48 | 880,0 | 1 000,0 | 40 | 1 080,0 | 51 | 1 160,0 | 61 |
| 17.12.2018 12:23:34 | 0 | 0,0 | 111 | 860,0 | 48 | 880,0 | 1 000,0 | 40 | 1 080,0 | 51 | 1 160,0 | 61 |
| 17.12.2018 12:23:34 | 0 | 0,0 | 113 | 860,0 | 50 | 880,0 | 1 000,0 | 40 | 1 080,0 | 51 | 1 160,0 | 61 |
| 17.12.2018 12:23:34 | 0 | 0,0 | 113 | 860,0 | 50 | 880,0 | 1 000,0 | 40 | 1 080,0 | 51 | 1 160,0 | 61 |
| 17.12.2018 12:23:34 | 0 | 0,0 | 113 | 860,0 | 50 | 880,0 | 1 000,0 | 40 | 1 080,0 | 51 | 1 160,0 | 61 |
| 17.12.2018 09:00:07 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 1 000,0 | 40 | 1 080,0 | 51 | 1 160,0 | 61 |
| 14.12.2018 17:20:24 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 1 000,0 | 30 | 1 030,0 | 50 | 1 080,0 | 61 |
| 14.12.2018 17:20:24 | 123 | 860,0 | 60 | 880,0 | 10 | 885,0 | 1 000,0 | 30 | 1 030,0 | 50 | 1 080,0 | 61 |
| 14.12.2018 17:05:07 | 65 | 880,0 | 15 | 905,0 | 5 | 930,0 | 1 000,0 | 30 | 1 030,0 | 50 | 1 080,0 | 61 |
| 14.12.2018 09:00:07 | 65 | 880,0 | 15 | 905,0 | 5 | 930,0 | 1 000,0 | 30 | 1 030,0 | 50 | 1 080,0 | 61 |
| 13.12.2018 17:05:07 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 030,0 | 50 | 1 080,0 | 61 |
| 13.12.2018 14:21:52 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 030,0 | 50 | 1 080,0 | 61 |
| 13.12.2018 09:55:00 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 030,0 | 50 | 1 080,0 | 61 |
| 13.12.2018 09:00:07 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 080,0 | 41 | 1 160,0 | 51 |
| 12.12.2018 17:05:07 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 080,0 | 41 | 1 160,0 | 51 |
| 12.12.2018 15:08:36 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 080,0 | 41 | 1 160,0 | 51 |
| 12.12.2018 11:19:42 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 080,0 | 41 | 1 100,0 | 57 |
| 12.12.2018 11:19:42 | 45 | 905,0 | 35 | 910,0 | 5 | 930,0 | 1 000,0 | 30 | 1 080,0 | 41 | 1 100,0 | 57 |