RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2018 14:17:30 | 110 | 870,0 | 100 | 880,0 | 50 | 885,0 | 995,0 | 10 | 1 000,0 | 98 | 1 040,0 | 108 |
| 28.11.2018 14:17:30 | 110 | 870,0 | 100 | 880,0 | 50 | 885,0 | 995,0 | 10 | 1 000,0 | 98 | 1 040,0 | 108 |
| 28.11.2018 14:17:30 | 110 | 870,0 | 100 | 875,0 | 50 | 880,0 | 995,0 | 10 | 1 000,0 | 98 | 1 040,0 | 108 |
| 28.11.2018 14:17:30 | 110 | 870,0 | 100 | 875,0 | 50 | 880,0 | 995,0 | 10 | 1 000,0 | 98 | 1 040,0 | 108 |
| 28.11.2018 11:17:46 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 995,0 | 10 | 1 000,0 | 98 | 1 040,0 | 108 |
| 28.11.2018 11:17:46 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 995,0 | 10 | 1 000,0 | 98 | 1 040,0 | 108 |
| 28.11.2018 11:17:46 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 975,0 | 10 | 1 000,0 | 98 | 1 040,0 | 108 |
| 28.11.2018 11:17:46 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 975,0 | 10 | 1 000,0 | 98 | 1 040,0 | 108 |
| 28.11.2018 09:00:07 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 970,0 | 50 | 975,0 | 60 | 1 000,0 | 148 |
| 27.11.2018 17:05:07 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 970,0 | 50 | 975,0 | 60 | 1 000,0 | 148 |
| 27.11.2018 16:43:13 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 970,0 | 50 | 975,0 | 60 | 1 000,0 | 148 |
| 27.11.2018 16:43:13 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 970,0 | 50 | 975,0 | 60 | 1 000,0 | 148 |
| 27.11.2018 16:41:57 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 995,0 | 50 | 1 000,0 | 138 | 1 010,0 | 158 |
| 27.11.2018 16:41:57 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 995,0 | 50 | 1 000,0 | 138 | 1 010,0 | 158 |
| 27.11.2018 16:41:57 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 990,0 | 50 | 1 000,0 | 138 | 1 010,0 | 158 |
| 27.11.2018 16:17:11 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 990,0 | 50 | 995,0 | 57 | 1 000,0 | 145 |
| 27.11.2018 16:17:11 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 990,0 | 50 | 995,0 | 57 | 1 000,0 | 145 |
| 27.11.2018 16:16:12 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 16:16:12 | 73 | 860,0 | 60 | 870,0 | 50 | 875,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 16:16:12 | 73 | 860,0 | 60 | 865,0 | 10 | 870,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 16:16:12 | 73 | 860,0 | 60 | 865,0 | 10 | 870,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 16:13:08 | 113 | 830,0 | 63 | 860,0 | 50 | 865,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 16:13:08 | 113 | 830,0 | 63 | 860,0 | 50 | 865,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:39:52 | 113 | 800,0 | 63 | 830,0 | 13 | 860,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:33:51 | 0 | 0,0 | 63 | 830,0 | 13 | 860,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:33:51 | 0 | 0,0 | 63 | 830,0 | 13 | 860,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:33:51 | 0 | 0,0 | 63 | 830,0 | 13 | 860,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:33:51 | 0 | 0,0 | 100 | 830,0 | 50 | 860,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:33:51 | 0 | 0,0 | 100 | 830,0 | 50 | 860,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:33:51 | 0 | 0,0 | 100 | 830,0 | 50 | 860,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:24:37 | 111 | 830,0 | 61 | 860,0 | 11 | 880,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:24:37 | 111 | 830,0 | 61 | 860,0 | 11 | 880,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:24:37 | 111 | 830,0 | 61 | 860,0 | 11 | 880,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:24:37 | 117 | 830,0 | 67 | 860,0 | 17 | 880,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:24:37 | 117 | 830,0 | 67 | 860,0 | 17 | 880,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:24:37 | 117 | 830,0 | 67 | 860,0 | 17 | 880,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:24:37 | 107 | 860,0 | 57 | 880,0 | 40 | 890,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:24:37 | 107 | 860,0 | 57 | 880,0 | 40 | 890,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 15:24:37 | 107 | 860,0 | 57 | 880,0 | 40 | 890,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 11:39:04 | 107 | 880,0 | 90 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 27.11.2018 09:00:07 | 111 | 880,0 | 90 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 17:05:07 | 111 | 880,0 | 90 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:51 | 111 | 880,0 | 90 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:51 | 111 | 880,0 | 90 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:51 | 111 | 880,0 | 90 | 885,0 | 40 | 890,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:51 | 111 | 880,0 | 90 | 885,0 | 40 | 890,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:01 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:01 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:01 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 13:36:05 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 960,0 | 10 | 995,0 | 17 | 1 000,0 | 105 |