RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2018 14:27:51 | 111 | 880,0 | 90 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:51 | 111 | 880,0 | 90 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:51 | 111 | 880,0 | 90 | 885,0 | 40 | 890,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:51 | 111 | 880,0 | 90 | 885,0 | 40 | 890,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:01 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:01 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 14:27:01 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 13:36:05 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 960,0 | 10 | 995,0 | 17 | 1 000,0 | 105 |
| 26.11.2018 13:36:05 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 960,0 | 10 | 995,0 | 17 | 1 000,0 | 105 |
| 26.11.2018 12:20:22 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 995,0 | 7 | 1 000,0 | 95 | 1 010,0 | 115 |
| 26.11.2018 09:00:08 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 23.11.2018 17:05:07 | 91 | 880,0 | 70 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 23.11.2018 16:50:12 | 91 | 880,0 | 70 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 23.11.2018 16:50:12 | 91 | 880,0 | 70 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 23.11.2018 16:50:12 | 91 | 880,0 | 70 | 890,0 | 50 | 910,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 23.11.2018 16:50:12 | 91 | 880,0 | 70 | 890,0 | 50 | 910,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 23.11.2018 16:06:59 | 94 | 880,0 | 73 | 890,0 | 53 | 910,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 23.11.2018 16:06:59 | 94 | 880,0 | 73 | 890,0 | 53 | 910,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 23.11.2018 12:49:45 | 91 | 880,0 | 70 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 23.11.2018 12:49:45 | 91 | 880,0 | 70 | 890,0 | 50 | 895,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 23.11.2018 09:00:07 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 22.11.2018 17:05:07 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 22.11.2018 15:37:18 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 22.11.2018 15:37:18 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 22.11.2018 15:37:18 | 121 | 860,0 | 71 | 880,0 | 50 | 895,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 22.11.2018 14:37:56 | 121 | 880,0 | 100 | 890,0 | 50 | 895,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 22.11.2018 14:37:56 | 121 | 880,0 | 100 | 890,0 | 50 | 895,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 22.11.2018 14:37:56 | 121 | 880,0 | 100 | 885,0 | 50 | 890,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 22.11.2018 14:37:56 | 121 | 880,0 | 100 | 885,0 | 50 | 890,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 22.11.2018 13:06:10 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 22.11.2018 13:06:10 | 121 | 860,0 | 71 | 880,0 | 50 | 885,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 22.11.2018 09:00:07 | 121 | 830,0 | 71 | 860,0 | 21 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 17:05:07 | 121 | 830,0 | 71 | 860,0 | 21 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 16:31:55 | 121 | 830,0 | 71 | 860,0 | 21 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 12:26:48 | 0 | 0,0 | 71 | 860,0 | 21 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 12:26:48 | 0 | 0,0 | 71 | 860,0 | 21 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 12:25:08 | 0 | 0,0 | 67 | 860,0 | 17 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 12:25:08 | 0 | 0,0 | 67 | 860,0 | 17 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 09:00:07 | 73 | 860,0 | 23 | 880,0 | 6 | 905,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 20.11.2018 17:05:07 | 73 | 860,0 | 23 | 880,0 | 6 | 905,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 20.11.2018 14:03:55 | 73 | 860,0 | 23 | 880,0 | 6 | 905,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 20.11.2018 14:03:55 | 73 | 860,0 | 23 | 880,0 | 6 | 905,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 20.11.2018 09:04:42 | 73 | 860,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 20.11.2018 09:00:07 | 38 | 850,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 19.11.2018 17:05:07 | 38 | 850,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 19.11.2018 09:00:08 | 38 | 850,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 17:05:07 | 38 | 850,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 14:25:48 | 38 | 850,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 14:21:32 | 73 | 870,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 14:21:32 | 73 | 870,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |