RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 16:31:55 | 121 | 830,0 | 71 | 860,0 | 21 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 12:26:48 | 0 | 0,0 | 71 | 860,0 | 21 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 12:26:48 | 0 | 0,0 | 71 | 860,0 | 21 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 12:25:08 | 0 | 0,0 | 67 | 860,0 | 17 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 12:25:08 | 0 | 0,0 | 67 | 860,0 | 17 | 880,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 21.11.2018 09:00:07 | 73 | 860,0 | 23 | 880,0 | 6 | 905,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 20.11.2018 17:05:07 | 73 | 860,0 | 23 | 880,0 | 6 | 905,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 20.11.2018 14:03:55 | 73 | 860,0 | 23 | 880,0 | 6 | 905,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 20.11.2018 14:03:55 | 73 | 860,0 | 23 | 880,0 | 6 | 905,0 | 990,0 | 20 | 995,0 | 27 | 1 000,0 | 115 |
| 20.11.2018 09:04:42 | 73 | 860,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 20.11.2018 09:00:07 | 38 | 850,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 19.11.2018 17:05:07 | 38 | 850,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 19.11.2018 09:00:08 | 38 | 850,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 17:05:07 | 38 | 850,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 14:25:48 | 38 | 850,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 14:21:32 | 73 | 870,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 14:21:32 | 73 | 870,0 | 23 | 880,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 12:33:11 | 123 | 870,0 | 73 | 880,0 | 56 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 12:14:51 | 98 | 880,0 | 81 | 900,0 | 56 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 12:14:51 | 98 | 880,0 | 81 | 900,0 | 56 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 11:42:20 | 48 | 880,0 | 31 | 900,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 11:40:42 | 48 | 880,0 | 31 | 900,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 10:32:51 | 48 | 880,0 | 31 | 900,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 10:32:51 | 48 | 880,0 | 31 | 900,0 | 6 | 905,0 | 995,0 | 7 | 1 000,0 | 95 | 1 040,0 | 105 |
| 16.11.2018 10:31:46 | 48 | 880,0 | 31 | 900,0 | 6 | 905,0 | 1 000,0 | 88 | 1 040,0 | 98 | 1 080,0 | 109 |
| 16.11.2018 09:25:58 | 48 | 880,0 | 31 | 900,0 | 6 | 905,0 | 1 000,0 | 88 | 1 030,0 | 97 | 1 040,0 | 107 |
| 16.11.2018 09:25:58 | 48 | 880,0 | 31 | 900,0 | 6 | 905,0 | 1 000,0 | 88 | 1 030,0 | 97 | 1 040,0 | 107 |
| 16.11.2018 09:25:58 | 48 | 880,0 | 31 | 900,0 | 6 | 905,0 | 1 000,0 | 88 | 1 030,0 | 97 | 1 040,0 | 107 |
| 16.11.2018 09:00:08 | 48 | 880,0 | 31 | 900,0 | 6 | 905,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 17:05:07 | 33 | 900,0 | 8 | 905,0 | 2 | 910,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 11:48:06 | 33 | 900,0 | 8 | 905,0 | 2 | 910,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 11:48:06 | 33 | 900,0 | 8 | 905,0 | 2 | 910,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 11:48:06 | 42 | 890,0 | 33 | 900,0 | 8 | 905,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 11:48:06 | 42 | 890,0 | 33 | 900,0 | 8 | 905,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 11:12:21 | 36 | 890,0 | 27 | 900,0 | 2 | 905,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 11:12:21 | 36 | 890,0 | 27 | 900,0 | 2 | 905,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 09:16:56 | 51 | 880,0 | 34 | 890,0 | 25 | 895,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 09:16:56 | 51 | 880,0 | 34 | 890,0 | 25 | 895,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 09:16:56 | 51 | 880,0 | 34 | 885,0 | 9 | 890,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 09:16:56 | 51 | 880,0 | 34 | 885,0 | 9 | 890,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 09:13:51 | 92 | 870,0 | 42 | 880,0 | 25 | 885,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 09:13:51 | 92 | 870,0 | 42 | 880,0 | 25 | 885,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 15.11.2018 09:00:07 | 117 | 860,0 | 67 | 870,0 | 17 | 880,0 | 1 000,0 | 90 | 1 030,0 | 99 | 1 040,0 | 109 |
| 14.11.2018 17:05:07 | 117 | 860,0 | 67 | 870,0 | 17 | 880,0 | 1 000,0 | 110 | 1 030,0 | 119 | 1 040,0 | 129 |
| 14.11.2018 11:42:22 | 117 | 860,0 | 67 | 870,0 | 17 | 880,0 | 1 000,0 | 110 | 1 030,0 | 119 | 1 040,0 | 129 |
| 14.11.2018 11:42:22 | 117 | 860,0 | 67 | 870,0 | 17 | 880,0 | 1 000,0 | 110 | 1 030,0 | 119 | 1 040,0 | 129 |
| 14.11.2018 11:42:22 | 117 | 860,0 | 67 | 870,0 | 17 | 880,0 | 1 000,0 | 110 | 1 030,0 | 119 | 1 040,0 | 129 |
| 14.11.2018 09:00:07 | 129 | 860,0 | 79 | 870,0 | 29 | 880,0 | 1 000,0 | 110 | 1 030,0 | 119 | 1 040,0 | 129 |
| 13.11.2018 17:05:07 | 120 | 860,0 | 70 | 870,0 | 20 | 880,0 | 1 000,0 | 110 | 1 030,0 | 119 | 1 040,0 | 129 |
| 13.11.2018 11:22:39 | 120 | 860,0 | 70 | 870,0 | 20 | 880,0 | 1 000,0 | 110 | 1 030,0 | 119 | 1 040,0 | 129 |