RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2018 13:53:23 | 25 | 915,0 | 16 | 920,0 | 6 | 925,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 080,0 | 46 |
| 12.10.2018 09:00:15 | 25 | 915,0 | 16 | 920,0 | 6 | 925,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 080,0 | 46 |
| 11.10.2018 17:05:20 | 65 | 900,0 | 15 | 915,0 | 6 | 920,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 080,0 | 46 |
| 11.10.2018 09:00:15 | 65 | 900,0 | 15 | 915,0 | 6 | 920,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 080,0 | 46 |
| 11.10.2018 08:51:29 | 65 | 900,0 | 15 | 915,0 | 6 | 920,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 080,0 | 46 |
| 11.10.2018 08:51:29 | 65 | 900,0 | 15 | 915,0 | 6 | 920,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 080,0 | 46 |
| 10.10.2018 17:05:21 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 080,0 | 46 |
| 10.10.2018 14:15:38 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 080,0 | 46 |
| 10.10.2018 14:15:38 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 040,0 | 10 | 1 050,0 | 35 | 1 080,0 | 46 |
| 10.10.2018 14:15:12 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 050,0 | 25 | 1 080,0 | 36 | 1 090,0 | 241 |
| 10.10.2018 09:00:17 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 17:05:21 | 22 | 940,0 | 12 | 950,0 | 6 | 955,0 | 1 010,0 | 40 | 1 050,0 | 65 | 1 060,0 | 75 |
| 09.10.2018 13:42:09 | 22 | 940,0 | 12 | 950,0 | 6 | 955,0 | 1 010,0 | 40 | 1 050,0 | 65 | 1 060,0 | 75 |
| 09.10.2018 13:42:09 | 22 | 940,0 | 12 | 950,0 | 6 | 955,0 | 1 010,0 | 40 | 1 050,0 | 65 | 1 060,0 | 75 |
| 09.10.2018 13:17:02 | 22 | 940,0 | 12 | 950,0 | 6 | 955,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:17:02 | 22 | 940,0 | 12 | 950,0 | 6 | 955,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:17:02 | 22 | 940,0 | 12 | 945,0 | 6 | 950,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:17:02 | 22 | 940,0 | 12 | 945,0 | 6 | 950,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:16:41 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:16:41 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:16:41 | 25 | 915,0 | 16 | 940,0 | 6 | 950,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:15:11 | 22 | 940,0 | 12 | 945,0 | 6 | 950,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:15:11 | 22 | 940,0 | 12 | 945,0 | 6 | 950,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:15:11 | 31 | 915,0 | 22 | 940,0 | 12 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:15:11 | 31 | 915,0 | 22 | 940,0 | 12 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:09:25 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 13:09:25 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 050,0 | 25 | 1 060,0 | 35 | 1 080,0 | 46 |
| 09.10.2018 11:56:05 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 060,0 | 10 | 1 080,0 | 21 | 1 090,0 | 226 |
| 09.10.2018 11:56:05 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 060,0 | 10 | 1 080,0 | 21 | 1 090,0 | 226 |
| 09.10.2018 11:56:05 | 25 | 915,0 | 16 | 940,0 | 6 | 945,0 | 1 060,0 | 10 | 1 080,0 | 21 | 1 090,0 | 226 |
| 09.10.2018 09:00:13 | 49 | 915,0 | 40 | 940,0 | 30 | 945,0 | 1 060,0 | 10 | 1 080,0 | 21 | 1 090,0 | 226 |
| 08.10.2018 17:05:21 | 49 | 915,0 | 40 | 940,0 | 30 | 945,0 | 1 060,0 | 10 | 1 080,0 | 21 | 1 090,0 | 226 |
| 08.10.2018 09:00:13 | 49 | 915,0 | 40 | 940,0 | 30 | 945,0 | 1 060,0 | 10 | 1 080,0 | 21 | 1 090,0 | 226 |
| 05.10.2018 17:05:18 | 49 | 915,0 | 40 | 940,0 | 30 | 945,0 | 1 050,0 | 26 | 1 060,0 | 36 | 1 080,0 | 47 |
| 05.10.2018 16:59:49 | 49 | 915,0 | 40 | 940,0 | 30 | 945,0 | 1 050,0 | 26 | 1 060,0 | 36 | 1 080,0 | 47 |
| 05.10.2018 13:39:38 | 51 | 915,0 | 42 | 940,0 | 30 | 945,0 | 1 050,0 | 26 | 1 060,0 | 36 | 1 080,0 | 47 |
| 05.10.2018 13:39:38 | 51 | 915,0 | 42 | 940,0 | 30 | 945,0 | 1 050,0 | 26 | 1 060,0 | 36 | 1 080,0 | 47 |
| 05.10.2018 12:36:55 | 71 | 900,0 | 21 | 915,0 | 12 | 940,0 | 1 050,0 | 26 | 1 060,0 | 36 | 1 080,0 | 47 |
| 05.10.2018 12:36:55 | 71 | 900,0 | 21 | 915,0 | 12 | 940,0 | 1 050,0 | 26 | 1 060,0 | 36 | 1 080,0 | 47 |
| 05.10.2018 12:36:55 | 71 | 900,0 | 21 | 915,0 | 12 | 940,0 | 1 050,0 | 26 | 1 060,0 | 36 | 1 080,0 | 47 |
| 05.10.2018 11:30:08 | 71 | 900,0 | 21 | 915,0 | 12 | 940,0 | 1 050,0 | 50 | 1 060,0 | 60 | 1 080,0 | 71 |
| 05.10.2018 11:29:25 | 71 | 900,0 | 21 | 915,0 | 12 | 940,0 | 1 050,0 | 50 | 1 060,0 | 60 | 1 080,0 | 71 |
| 05.10.2018 10:25:14 | 71 | 900,0 | 21 | 915,0 | 12 | 940,0 | 1 050,0 | 50 | 1 060,0 | 60 | 1 080,0 | 71 |
| 05.10.2018 10:25:14 | 71 | 900,0 | 21 | 915,0 | 12 | 940,0 | 1 050,0 | 50 | 1 060,0 | 60 | 1 080,0 | 71 |
| 05.10.2018 10:25:14 | 21 | 915,0 | 12 | 920,0 | 2 | 940,0 | 1 050,0 | 50 | 1 060,0 | 60 | 1 080,0 | 71 |
| 05.10.2018 10:25:14 | 21 | 915,0 | 12 | 920,0 | 2 | 940,0 | 1 050,0 | 50 | 1 060,0 | 60 | 1 080,0 | 71 |
| 05.10.2018 10:25:05 | 69 | 900,0 | 19 | 915,0 | 10 | 920,0 | 1 050,0 | 50 | 1 060,0 | 60 | 1 080,0 | 71 |
| 05.10.2018 10:25:05 | 69 | 900,0 | 19 | 915,0 | 10 | 920,0 | 1 050,0 | 50 | 1 060,0 | 60 | 1 080,0 | 71 |
| 05.10.2018 10:25:05 | 69 | 900,0 | 19 | 915,0 | 10 | 935,0 | 1 050,0 | 50 | 1 060,0 | 60 | 1 080,0 | 71 |
| 05.10.2018 10:22:51 | 21 | 915,0 | 12 | 930,0 | 10 | 935,0 | 1 050,0 | 50 | 1 060,0 | 60 | 1 080,0 | 71 |