RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2018 09:00:15 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 19.09.2018 17:05:18 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 19.09.2018 16:32:32 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 270 | 0,0 | 0 |
| 19.09.2018 16:31:41 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 70 | 0,0 | 0 |
| 19.09.2018 09:54:09 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 19.09.2018 09:54:09 | 56 | 910,0 | 37 | 915,0 | 28 | 930,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 19.09.2018 09:00:14 | 53 | 910,0 | 34 | 915,0 | 25 | 920,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 18.09.2018 17:05:23 | 57 | 910,0 | 38 | 915,0 | 29 | 930,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 18.09.2018 15:41:07 | 57 | 910,0 | 38 | 915,0 | 29 | 930,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 18.09.2018 15:41:07 | 57 | 910,0 | 38 | 915,0 | 29 | 930,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 18.09.2018 10:14:12 | 32 | 910,0 | 13 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 18.09.2018 10:14:12 | 32 | 910,0 | 13 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 18.09.2018 09:52:49 | 0 | 0,0 | 28 | 910,0 | 9 | 915,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 18.09.2018 09:00:13 | 0 | 0,0 | 28 | 910,0 | 9 | 915,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 17.09.2018 17:05:24 | 32 | 910,0 | 13 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 17.09.2018 13:50:51 | 32 | 910,0 | 13 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 17.09.2018 13:50:51 | 32 | 910,0 | 13 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 090,0 | 70 | 1 100,0 | 270 |
| 17.09.2018 13:48:51 | 32 | 910,0 | 13 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:48:51 | 32 | 910,0 | 13 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:46:57 | 0 | 0,0 | 23 | 910,0 | 4 | 915,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:46:57 | 0 | 0,0 | 23 | 910,0 | 4 | 915,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:46:57 | 0 | 0,0 | 23 | 910,0 | 4 | 920,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:23:57 | 28 | 910,0 | 9 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:23:57 | 28 | 910,0 | 9 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:23:57 | 28 | 910,0 | 9 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:22:51 | 19 | 915,0 | 14 | 920,0 | 10 | 990,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:22:51 | 19 | 915,0 | 14 | 920,0 | 10 | 990,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:22:51 | 28 | 910,0 | 9 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:22:51 | 28 | 910,0 | 9 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:22:51 | 28 | 910,0 | 9 | 915,0 | 4 | 920,0 | 1 000,0 | 65 | 1 100,0 | 265 | 0,0 | 0 |
| 17.09.2018 13:22:51 | 28 | 910,0 | 9 | 915,0 | 4 | 920,0 | 990,0 | 16 | 1 000,0 | 81 | 1 100,0 | 281 |
| 17.09.2018 13:22:51 | 28 | 910,0 | 9 | 915,0 | 4 | 920,0 | 990,0 | 16 | 1 000,0 | 81 | 1 100,0 | 281 |
| 17.09.2018 13:22:51 | 28 | 910,0 | 9 | 915,0 | 4 | 920,0 | 990,0 | 16 | 1 000,0 | 81 | 1 100,0 | 281 |
| 17.09.2018 12:02:33 | 28 | 910,0 | 9 | 915,0 | 4 | 920,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 17.09.2018 09:30:20 | 43 | 910,0 | 24 | 915,0 | 4 | 920,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 17.09.2018 09:30:20 | 43 | 910,0 | 24 | 915,0 | 4 | 920,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 17.09.2018 09:00:11 | 0 | 0,0 | 39 | 910,0 | 20 | 915,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 14.09.2018 17:05:28 | 89 | 900,0 | 79 | 910,0 | 20 | 915,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 14.09.2018 15:35:07 | 89 | 900,0 | 79 | 910,0 | 20 | 915,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 14.09.2018 15:34:19 | 89 | 900,0 | 79 | 910,0 | 20 | 915,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 14.09.2018 09:00:11 | 89 | 900,0 | 79 | 910,0 | 20 | 915,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 13.09.2018 17:05:19 | 109 | 900,0 | 99 | 910,0 | 40 | 915,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 13.09.2018 16:49:40 | 109 | 900,0 | 99 | 910,0 | 40 | 915,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 13.09.2018 16:03:46 | 123 | 900,0 | 113 | 910,0 | 40 | 915,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 13.09.2018 16:03:46 | 123 | 900,0 | 113 | 910,0 | 40 | 915,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 13.09.2018 16:03:46 | 123 | 900,0 | 113 | 910,0 | 40 | 915,0 | 985,0 | 4 | 990,0 | 20 | 1 000,0 | 85 |
| 13.09.2018 15:27:41 | 123 | 900,0 | 113 | 910,0 | 40 | 915,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 86 |
| 13.09.2018 15:27:41 | 123 | 900,0 | 113 | 910,0 | 40 | 915,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 86 |
| 13.09.2018 15:08:24 | 108 | 900,0 | 98 | 910,0 | 25 | 915,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 86 |
| 13.09.2018 15:08:24 | 108 | 900,0 | 98 | 910,0 | 25 | 915,0 | 985,0 | 5 | 990,0 | 21 | 1 000,0 | 86 |