RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2018 10:16:16 | 140 | 980,0 | 70 | 1 010,0 | 50 | 1 020,0 | 1 120,0 | 10 | 1 130,0 | 15 | 1 150,0 | 17 |
| 01.03.2018 10:16:16 | 140 | 980,0 | 70 | 1 010,0 | 50 | 1 020,0 | 1 120,0 | 10 | 1 130,0 | 15 | 1 150,0 | 17 |
| 01.03.2018 09:25:59 | 690 | 930,0 | 90 | 980,0 | 20 | 985,0 | 1 120,0 | 10 | 1 130,0 | 15 | 1 150,0 | 17 |
| 01.03.2018 09:10:03 | 690 | 930,0 | 90 | 980,0 | 20 | 985,0 | 1 120,0 | 10 | 1 130,0 | 15 | 1 200,0 | 39 |
| 01.03.2018 09:00:21 | 690 | 930,0 | 90 | 980,0 | 20 | 985,0 | 1 120,0 | 10 | 1 130,0 | 15 | 1 200,0 | 39 |
| 28.02.2018 17:05:18 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 120,0 | 10 | 1 130,0 | 15 | 1 200,0 | 39 |
| 28.02.2018 13:30:53 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 120,0 | 10 | 1 130,0 | 15 | 1 200,0 | 39 |
| 28.02.2018 13:25:08 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 120,0 | 10 | 1 130,0 | 15 | 1 200,0 | 39 |
| 28.02.2018 13:25:08 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 120,0 | 10 | 1 130,0 | 15 | 1 200,0 | 39 |
| 28.02.2018 13:25:08 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 120,0 | 10 | 1 130,0 | 15 | 1 200,0 | 39 |
| 28.02.2018 13:11:21 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 120,0 | 20 | 1 130,0 | 25 | 1 200,0 | 49 |
| 28.02.2018 13:11:21 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 120,0 | 20 | 1 130,0 | 25 | 1 200,0 | 49 |
| 28.02.2018 13:11:21 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 090,0 | 20 | 1 130,0 | 25 | 1 200,0 | 49 |
| 28.02.2018 13:11:21 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 090,0 | 20 | 1 130,0 | 25 | 1 200,0 | 49 |
| 28.02.2018 13:11:21 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 090,0 | 20 | 1 130,0 | 25 | 1 200,0 | 49 |
| 28.02.2018 11:33:46 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 080,0 | 50 | 1 090,0 | 70 | 1 130,0 | 75 |
| 28.02.2018 11:33:46 | 106 | 980,0 | 36 | 985,0 | 20 | 990,0 | 1 080,0 | 50 | 1 090,0 | 70 | 1 130,0 | 75 |
| 28.02.2018 11:33:46 | 706 | 930,0 | 106 | 980,0 | 36 | 985,0 | 1 080,0 | 50 | 1 090,0 | 70 | 1 130,0 | 75 |
| 28.02.2018 11:33:46 | 706 | 930,0 | 106 | 980,0 | 36 | 985,0 | 1 080,0 | 50 | 1 090,0 | 70 | 1 130,0 | 75 |
| 28.02.2018 11:33:10 | 690 | 930,0 | 90 | 980,0 | 20 | 985,0 | 1 080,0 | 50 | 1 090,0 | 70 | 1 130,0 | 75 |
| 28.02.2018 11:21:59 | 706 | 930,0 | 106 | 980,0 | 20 | 985,0 | 1 080,0 | 50 | 1 090,0 | 70 | 1 130,0 | 75 |
| 28.02.2018 11:21:59 | 706 | 930,0 | 106 | 980,0 | 20 | 985,0 | 1 080,0 | 50 | 1 090,0 | 70 | 1 130,0 | 75 |
| 28.02.2018 09:00:26 | 706 | 930,0 | 106 | 980,0 | 20 | 985,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 200,0 | 79 |
| 27.02.2018 18:18:21 | 706 | 930,0 | 106 | 980,0 | 20 | 985,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 18:17:53 | 706 | 930,0 | 106 | 980,0 | 20 | 985,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 16:36:04 | 706 | 930,0 | 106 | 980,0 | 20 | 985,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 09:01:40 | 706 | 930,0 | 106 | 980,0 | 20 | 985,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 09:01:40 | 706 | 930,0 | 106 | 980,0 | 20 | 985,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 09:00:58 | 691 | 915,0 | 686 | 930,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 09:00:51 | 706 | 930,0 | 106 | 970,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 150,0 | 75 |
| 27.02.2018 09:00:23 | 706 | 930,0 | 106 | 970,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 17:05:19 | 206 | 940,0 | 106 | 970,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 16:03:05 | 206 | 940,0 | 106 | 970,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 16:03:05 | 206 | 940,0 | 106 | 970,0 | 86 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 13:39:10 | 190 | 940,0 | 90 | 970,0 | 70 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 13:39:10 | 190 | 940,0 | 90 | 970,0 | 70 | 980,0 | 1 120,0 | 50 | 1 130,0 | 55 | 1 140,0 | 75 |
| 26.02.2018 11:40:29 | 190 | 940,0 | 90 | 970,0 | 70 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:40:29 | 190 | 940,0 | 90 | 970,0 | 70 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:40:29 | 190 | 940,0 | 90 | 970,0 | 70 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:40:29 | 720 | 940,0 | 620 | 970,0 | 600 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:40:29 | 720 | 940,0 | 620 | 970,0 | 600 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:40:29 | 720 | 940,0 | 620 | 970,0 | 600 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:35:26 | 670 | 970,0 | 650 | 980,0 | 50 | 985,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:35:26 | 670 | 970,0 | 650 | 980,0 | 50 | 985,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:35:26 | 670 | 970,0 | 650 | 975,0 | 600 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:35:26 | 670 | 970,0 | 650 | 975,0 | 600 | 980,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:24:24 | 170 | 940,0 | 70 | 970,0 | 50 | 975,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 11:24:24 | 170 | 940,0 | 70 | 970,0 | 50 | 975,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 10:49:00 | 720 | 930,0 | 120 | 940,0 | 20 | 945,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |
| 26.02.2018 10:49:00 | 720 | 930,0 | 120 | 940,0 | 20 | 945,0 | 1 130,0 | 5 | 1 140,0 | 25 | 1 150,0 | 45 |