RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 16:13:20 | 220 | 1 115,0 | 120 | 1 116,0 | 20 | 1 116,1 | 1 250,0 | 153 | 1 393,3 | 158 | 1 400,0 | 161 |
| 02.01.2018 16:13:20 | 220 | 1 115,0 | 120 | 1 116,0 | 20 | 1 116,1 | 1 250,0 | 153 | 1 393,3 | 158 | 1 400,0 | 161 |
| 02.01.2018 11:20:16 | 0 | 0,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 250,0 | 153 | 1 393,3 | 158 | 1 400,0 | 161 |
| 02.01.2018 11:20:16 | 0 | 0,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 250,0 | 153 | 1 393,3 | 158 | 1 400,0 | 161 |
| 02.01.2018 11:20:16 | 0 | 0,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 250,0 | 153 | 1 393,3 | 158 | 1 400,0 | 161 |
| 02.01.2018 09:00:24 | 0 | 0,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 29.12.2017 09:00:24 | 0 | 0,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 28.12.2017 17:05:19 | 0 | 0,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 28.12.2017 09:00:25 | 0 | 0,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 27.12.2017 17:05:18 | 0 | 0,0 | 281 | 1 115,0 | 100 | 1 116,0 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 27.12.2017 09:00:20 | 0 | 0,0 | 281 | 1 115,0 | 100 | 1 116,0 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 22.12.2017 17:05:19 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 22.12.2017 09:54:38 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 22.12.2017 09:00:23 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 21.12.2017 17:05:18 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 21.12.2017 09:00:22 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 20.12.2017 17:05:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 20.12.2017 15:49:52 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 20.12.2017 15:49:52 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 20.12.2017 15:49:52 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 20.12.2017 09:00:24 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 260 | 1 393,3 | 265 | 1 400,0 | 268 |
| 19.12.2017 17:05:30 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 393,3 | 266 |
| 19.12.2017 15:30:53 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 393,3 | 266 |
| 19.12.2017 14:21:06 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 393,3 | 266 |
| 19.12.2017 14:21:06 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 393,3 | 266 |
| 19.12.2017 14:21:06 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 399,9 | 266 |
| 19.12.2017 14:21:06 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 399,9 | 266 |
| 19.12.2017 09:09:01 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 19.12.2017 09:09:01 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 19.12.2017 09:00:23 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 18.12.2017 17:05:20 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 18.12.2017 16:48:14 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 18.12.2017 16:48:14 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 18.12.2017 09:19:59 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 18.12.2017 09:19:59 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 18.12.2017 09:00:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 17:20:29 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 17:20:29 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 17:05:19 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 14:34:07 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 09:00:31 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 17:05:18 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 09:11:35 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 250,0 | 18 | 1 393,3 | 23 | 1 400,0 | 26 |
| 14.12.2017 09:11:35 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 250,0 | 18 | 1 393,3 | 23 | 1 400,0 | 26 |
| 14.12.2017 09:02:24 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 250,0 | 10 | 1 393,3 | 15 | 1 400,0 | 18 |