RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 09:00:22 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 20.12.2017 17:05:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 20.12.2017 15:49:52 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 20.12.2017 15:49:52 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 20.12.2017 15:49:52 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 158 | 1 393,3 | 163 | 1 400,0 | 166 |
| 20.12.2017 09:00:24 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 250,0 | 260 | 1 393,3 | 265 | 1 400,0 | 268 |
| 19.12.2017 17:05:30 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 393,3 | 266 |
| 19.12.2017 15:30:53 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 393,3 | 266 |
| 19.12.2017 14:21:06 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 393,3 | 266 |
| 19.12.2017 14:21:06 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 393,3 | 266 |
| 19.12.2017 14:21:06 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 399,9 | 266 |
| 19.12.2017 14:21:06 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 250,0 | 260 | 1 350,0 | 261 | 1 399,9 | 266 |
| 19.12.2017 09:09:01 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 19.12.2017 09:09:01 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 19.12.2017 09:00:23 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 18.12.2017 17:05:20 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 18.12.2017 16:48:14 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 18.12.2017 16:48:14 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 18.12.2017 09:19:59 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 18.12.2017 09:19:59 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 18.12.2017 09:00:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 17:20:29 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 17:20:29 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 17:05:19 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 14:34:07 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 09:00:31 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 17:05:18 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 09:11:35 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 250,0 | 18 | 1 393,3 | 23 | 1 400,0 | 26 |
| 14.12.2017 09:11:35 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 250,0 | 18 | 1 393,3 | 23 | 1 400,0 | 26 |
| 14.12.2017 09:02:24 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 250,0 | 10 | 1 393,3 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:02:24 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 250,0 | 10 | 1 393,3 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:00:28 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 250,0 | 10 | 1 393,3 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:00:28 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 250,0 | 10 | 1 393,3 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:00:27 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 250,0 | 10 | 1 399,9 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:00:27 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 250,0 | 10 | 1 399,9 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:00:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 21:01:46 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 393,3 | 13 | 1 400,0 | 16 |
| 13.12.2017 17:05:18 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 393,3 | 13 | 1 400,0 | 16 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 393,3 | 13 | 1 400,0 | 16 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 393,3 | 13 | 1 400,0 | 16 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 399,9 | 13 | 1 400,0 | 16 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 399,9 | 13 | 1 400,0 | 16 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |