RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 16:48:14 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 18.12.2017 16:48:14 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 350,0 | 1 | 1 399,9 | 6 | 1 400,0 | 9 |
| 18.12.2017 09:19:59 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 18.12.2017 09:19:59 | 400 | 1 115,0 | 219 | 1 116,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 18.12.2017 09:00:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 17:20:29 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 17:20:29 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 17:05:19 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 14:34:07 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 15.12.2017 09:00:31 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 17:05:18 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 10:21:34 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 14.12.2017 09:11:35 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 250,0 | 18 | 1 393,3 | 23 | 1 400,0 | 26 |
| 14.12.2017 09:11:35 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 250,0 | 18 | 1 393,3 | 23 | 1 400,0 | 26 |
| 14.12.2017 09:02:24 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 250,0 | 10 | 1 393,3 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:02:24 | 249 | 1 116,0 | 149 | 1 130,0 | 119 | 1 150,0 | 1 250,0 | 10 | 1 393,3 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:00:28 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 250,0 | 10 | 1 393,3 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:00:28 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 250,0 | 10 | 1 393,3 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:00:27 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 250,0 | 10 | 1 399,9 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:00:27 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 250,0 | 10 | 1 399,9 | 15 | 1 400,0 | 18 |
| 14.12.2017 09:00:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 21:01:46 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 393,3 | 13 | 1 400,0 | 16 |
| 13.12.2017 17:05:18 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 393,3 | 13 | 1 400,0 | 16 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 393,3 | 13 | 1 400,0 | 16 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 393,3 | 13 | 1 400,0 | 16 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 399,9 | 13 | 1 400,0 | 16 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 399,9 | 13 | 1 400,0 | 16 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 09:00:22 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 103 | 1 393,3 | 108 | 1 400,0 | 111 |
| 12.12.2017 17:05:17 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 273,0 | 8 | 1 274,0 | 111 | 1 393,3 | 116 |
| 12.12.2017 15:37:18 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 273,0 | 8 | 1 274,0 | 111 | 1 393,3 | 116 |
| 12.12.2017 12:22:24 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 273,0 | 8 | 1 274,0 | 111 | 1 390,0 | 675 |
| 12.12.2017 12:22:24 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 273,0 | 8 | 1 274,0 | 111 | 1 390,0 | 675 |
| 12.12.2017 09:00:22 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 17:05:18 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:36 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:36 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:36 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 274,0 | 103 | 1 393,2 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:36 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 274,0 | 103 | 1 393,2 | 667 | 1 393,3 | 672 |
| 11.12.2017 09:00:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |