RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 393,3 | 13 | 1 400,0 | 16 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 393,3 | 13 | 1 400,0 | 16 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 399,9 | 13 | 1 400,0 | 16 |
| 13.12.2017 16:06:25 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 8 | 1 399,9 | 13 | 1 400,0 | 16 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 399,9 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 12:29:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 393,3 | 5 | 1 400,0 | 8 | 0,0 | 0 |
| 13.12.2017 09:00:22 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 103 | 1 393,3 | 108 | 1 400,0 | 111 |
| 12.12.2017 17:05:17 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 273,0 | 8 | 1 274,0 | 111 | 1 393,3 | 116 |
| 12.12.2017 15:37:18 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 273,0 | 8 | 1 274,0 | 111 | 1 393,3 | 116 |
| 12.12.2017 12:22:24 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 273,0 | 8 | 1 274,0 | 111 | 1 390,0 | 675 |
| 12.12.2017 12:22:24 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 273,0 | 8 | 1 274,0 | 111 | 1 390,0 | 675 |
| 12.12.2017 09:00:22 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 17:05:18 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:58 | 199 | 1 116,0 | 99 | 1 130,0 | 69 | 1 130,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:36 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:36 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 274,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:36 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 274,0 | 103 | 1 393,2 | 667 | 1 393,3 | 672 |
| 11.12.2017 15:23:36 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 274,0 | 103 | 1 393,2 | 667 | 1 393,3 | 672 |
| 11.12.2017 09:00:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 08.12.2017 17:20:34 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 150,0 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 08.12.2017 17:20:34 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 150,0 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 08.12.2017 17:05:16 | 194 | 1 116,0 | 94 | 1 150,0 | 25 | 1 150,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 08.12.2017 12:36:33 | 194 | 1 116,0 | 94 | 1 150,0 | 25 | 1 150,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 08.12.2017 12:36:33 | 194 | 1 116,0 | 94 | 1 150,0 | 25 | 1 150,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 08.12.2017 12:36:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 08.12.2017 12:36:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 08.12.2017 12:36:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 150,0 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 08.12.2017 12:36:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 150,0 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 08.12.2017 09:59:24 | 380 | 1 115,0 | 199 | 1 116,0 | 99 | 1 150,0 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 08.12.2017 09:59:24 | 380 | 1 115,0 | 199 | 1 116,0 | 99 | 1 150,0 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 08.12.2017 09:59:07 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 08.12.2017 09:59:07 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 08.12.2017 09:00:21 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 07.12.2017 17:05:19 | 177 | 1 116,0 | 77 | 1 150,0 | 8 | 1 150,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 07.12.2017 10:42:36 | 177 | 1 116,0 | 77 | 1 150,0 | 8 | 1 150,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 07.12.2017 10:42:36 | 177 | 1 116,0 | 77 | 1 150,0 | 8 | 1 150,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 07.12.2017 09:03:28 | 177 | 1 116,0 | 77 | 1 150,0 | 8 | 1 150,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 07.12.2017 09:03:28 | 177 | 1 116,0 | 77 | 1 150,0 | 8 | 1 150,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 07.12.2017 09:00:18 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 06.12.2017 17:05:18 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 06.12.2017 11:23:46 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 06.12.2017 11:23:46 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 06.12.2017 11:23:46 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 276,0 | 103 | 1 393,2 | 667 | 1 393,3 | 672 |
| 06.12.2017 11:23:46 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 276,0 | 103 | 1 393,2 | 667 | 1 393,3 | 672 |
| 06.12.2017 09:39:48 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 06.12.2017 09:39:48 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |