RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2017 10:42:36 | 177 | 1 116,0 | 77 | 1 150,0 | 8 | 1 150,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 07.12.2017 10:42:36 | 177 | 1 116,0 | 77 | 1 150,0 | 8 | 1 150,1 | 1 276,0 | 111 | 1 390,0 | 675 | 1 393,3 | 680 |
| 07.12.2017 09:03:28 | 177 | 1 116,0 | 77 | 1 150,0 | 8 | 1 150,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 07.12.2017 09:03:28 | 177 | 1 116,0 | 77 | 1 150,0 | 8 | 1 150,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 07.12.2017 09:00:18 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 06.12.2017 17:05:18 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 06.12.2017 11:23:46 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 06.12.2017 11:23:46 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 276,0 | 103 | 1 390,0 | 667 | 1 393,3 | 672 |
| 06.12.2017 11:23:46 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 276,0 | 103 | 1 393,2 | 667 | 1 393,3 | 672 |
| 06.12.2017 11:23:46 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 276,0 | 103 | 1 393,2 | 667 | 1 393,3 | 672 |
| 06.12.2017 09:39:48 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 06.12.2017 09:39:48 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 06.12.2017 09:39:48 | 179 | 1 116,0 | 79 | 1 150,0 | 10 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 06.12.2017 09:05:59 | 199 | 1 116,0 | 99 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 06.12.2017 09:05:59 | 199 | 1 116,0 | 99 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 06.12.2017 09:00:25 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 05.12.2017 17:05:19 | 175 | 1 116,0 | 75 | 1 150,0 | 6 | 1 150,1 | 1 250,0 | 83 | 1 390,0 | 647 | 1 393,3 | 652 |
| 05.12.2017 11:54:36 | 175 | 1 116,0 | 75 | 1 150,0 | 6 | 1 150,1 | 1 250,0 | 83 | 1 390,0 | 647 | 1 393,3 | 652 |
| 05.12.2017 11:54:36 | 175 | 1 116,0 | 75 | 1 150,0 | 6 | 1 150,1 | 1 250,0 | 83 | 1 390,0 | 647 | 1 393,3 | 652 |
| 05.12.2017 11:54:36 | 175 | 1 116,0 | 75 | 1 150,0 | 6 | 1 150,1 | 1 250,0 | 83 | 1 393,2 | 647 | 1 393,3 | 652 |
| 05.12.2017 11:54:36 | 175 | 1 116,0 | 75 | 1 150,0 | 6 | 1 150,1 | 1 250,0 | 83 | 1 393,2 | 647 | 1 393,3 | 652 |
| 05.12.2017 11:10:33 | 175 | 1 116,0 | 75 | 1 150,0 | 6 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 05.12.2017 11:10:33 | 175 | 1 116,0 | 75 | 1 150,0 | 6 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 05.12.2017 11:10:33 | 175 | 1 116,0 | 75 | 1 150,0 | 6 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 05.12.2017 09:10:40 | 199 | 1 116,0 | 99 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 05.12.2017 09:10:40 | 199 | 1 116,0 | 99 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 05.12.2017 09:00:25 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 04.12.2017 17:05:18 | 385 | 1 115,0 | 204 | 1 116,0 | 104 | 1 150,0 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 04.12.2017 09:07:28 | 385 | 1 115,0 | 204 | 1 116,0 | 104 | 1 150,0 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 04.12.2017 09:07:28 | 385 | 1 115,0 | 204 | 1 116,0 | 104 | 1 150,0 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 04.12.2017 09:00:18 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 393,2 | 564 | 1 393,3 | 569 | 1 400,0 | 572 |
| 01.12.2017 17:05:20 | 219 | 1 116,0 | 119 | 1 150,0 | 50 | 1 150,1 | 1 278,0 | 67 | 1 390,0 | 631 | 1 393,3 | 636 |
| 01.12.2017 11:37:39 | 219 | 1 116,0 | 119 | 1 150,0 | 50 | 1 150,1 | 1 278,0 | 67 | 1 390,0 | 631 | 1 393,3 | 636 |
| 01.12.2017 11:37:39 | 219 | 1 116,0 | 119 | 1 150,0 | 50 | 1 150,1 | 1 278,0 | 67 | 1 390,0 | 631 | 1 393,3 | 636 |
| 01.12.2017 11:35:49 | 219 | 1 116,0 | 119 | 1 150,0 | 50 | 1 150,1 | 1 380,0 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 01.12.2017 11:35:49 | 219 | 1 116,0 | 119 | 1 150,0 | 50 | 1 150,1 | 1 380,0 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 01.12.2017 09:19:45 | 219 | 1 116,0 | 119 | 1 150,0 | 50 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 01.12.2017 09:19:45 | 219 | 1 116,0 | 119 | 1 150,0 | 50 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 01.12.2017 09:00:29 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 30.11.2017 17:05:20 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 381 | 1 115,0 | 200 | 1 116,0 | 100 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 381 | 1 115,0 | 200 | 1 116,0 | 100 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 381 | 1 115,0 | 200 | 1 116,0 | 100 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 11:03:25 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 11:03:25 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |