RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2017 15:49:13 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 116,1 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 350 | 1 115,0 | 169 | 1 116,0 | 69 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 381 | 1 115,0 | 200 | 1 116,0 | 100 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 381 | 1 115,0 | 200 | 1 116,0 | 100 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 15:49:13 | 381 | 1 115,0 | 200 | 1 116,0 | 100 | 1 150,0 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 11:03:25 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 11:03:25 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 380,1 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 09:24:11 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 30.11.2017 09:24:11 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 30.11.2017 09:24:11 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 390,0 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 30.11.2017 09:24:11 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 390,0 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 30.11.2017 09:24:11 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 390,0 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 30.11.2017 09:23:31 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 200,0 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 09:23:31 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 200,0 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 09:23:31 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 180,1 | 1 200,0 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 09:22:56 | 188 | 1 150,0 | 88 | 1 180,0 | 29 | 1 180,1 | 1 200,0 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 09:22:56 | 188 | 1 150,0 | 88 | 1 180,0 | 29 | 1 180,1 | 1 200,0 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 30.11.2017 09:00:24 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 200,0 | 59 | 1 390,0 | 623 | 1 393,3 | 628 |
| 29.11.2017 17:05:18 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 250,0 | 8 | 1 390,0 | 572 | 1 393,3 | 577 |
| 29.11.2017 12:46:46 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 250,0 | 8 | 1 390,0 | 572 | 1 393,3 | 577 |
| 29.11.2017 12:46:46 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 250,0 | 8 | 1 390,0 | 572 | 1 393,3 | 577 |
| 29.11.2017 09:00:22 | 229 | 1 116,0 | 129 | 1 150,0 | 29 | 1 150,1 | 1 390,0 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 28.11.2017 17:05:18 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 28.11.2017 09:00:28 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 27.11.2017 17:05:18 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 250,0 | 8 | 1 390,0 | 572 | 1 393,3 | 577 |
| 27.11.2017 10:49:57 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 250,0 | 8 | 1 390,0 | 572 | 1 393,3 | 577 |
| 27.11.2017 10:49:57 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 250,0 | 8 | 1 390,0 | 572 | 1 393,3 | 577 |
| 27.11.2017 10:49:57 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 250,0 | 8 | 1 393,2 | 572 | 1 393,3 | 577 |
| 27.11.2017 10:49:57 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 250,0 | 8 | 1 393,2 | 572 | 1 393,3 | 577 |
| 27.11.2017 09:00:24 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 24.11.2017 17:05:18 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 24.11.2017 12:11:16 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 24.11.2017 12:11:16 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 24.11.2017 10:56:40 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2017 10:56:40 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2017 09:00:21 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2017 17:05:18 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 299,9 | 8 | 1 300,0 | 9 | 1 393,3 | 14 |
| 23.11.2017 13:09:43 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 299,9 | 8 | 1 300,0 | 9 | 1 393,3 | 14 |
| 23.11.2017 13:09:43 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 299,9 | 8 | 1 300,0 | 9 | 1 393,3 | 14 |
| 23.11.2017 09:42:43 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 300,0 | 1 | 1 393,3 | 6 | 0,0 | 0 |
| 23.11.2017 09:42:43 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 300,0 | 1 | 1 393,3 | 6 | 0,0 | 0 |
| 23.11.2017 09:00:22 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 17:05:18 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 22.11.2017 16:17:23 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 22.11.2017 16:17:23 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 22.11.2017 16:17:23 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 22.11.2017 15:51:45 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 150,0 | 10 | 1 250,0 | 18 | 1 393,3 | 23 |