RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2017 09:00:28 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 27.11.2017 17:05:18 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 250,0 | 8 | 1 390,0 | 572 | 1 393,3 | 577 |
| 27.11.2017 10:49:57 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 250,0 | 8 | 1 390,0 | 572 | 1 393,3 | 577 |
| 27.11.2017 10:49:57 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 250,0 | 8 | 1 390,0 | 572 | 1 393,3 | 577 |
| 27.11.2017 10:49:57 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 250,0 | 8 | 1 393,2 | 572 | 1 393,3 | 577 |
| 27.11.2017 10:49:57 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 250,0 | 8 | 1 393,2 | 572 | 1 393,3 | 577 |
| 27.11.2017 09:00:24 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 24.11.2017 17:05:18 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 24.11.2017 12:11:16 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 24.11.2017 12:11:16 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,2 | 564 | 1 393,3 | 569 | 0,0 | 0 |
| 24.11.2017 10:56:40 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2017 10:56:40 | 230 | 1 116,0 | 130 | 1 150,0 | 30 | 1 150,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2017 09:00:21 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2017 17:05:18 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 299,9 | 8 | 1 300,0 | 9 | 1 393,3 | 14 |
| 23.11.2017 13:09:43 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 299,9 | 8 | 1 300,0 | 9 | 1 393,3 | 14 |
| 23.11.2017 13:09:43 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 299,9 | 8 | 1 300,0 | 9 | 1 393,3 | 14 |
| 23.11.2017 09:42:43 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 300,0 | 1 | 1 393,3 | 6 | 0,0 | 0 |
| 23.11.2017 09:42:43 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 300,0 | 1 | 1 393,3 | 6 | 0,0 | 0 |
| 23.11.2017 09:00:22 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2017 17:05:18 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 22.11.2017 16:17:23 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 22.11.2017 16:17:23 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 22.11.2017 16:17:23 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 22.11.2017 15:51:45 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 150,0 | 10 | 1 250,0 | 18 | 1 393,3 | 23 |
| 22.11.2017 15:51:45 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 150,0 | 10 | 1 250,0 | 18 | 1 393,3 | 23 |
| 22.11.2017 11:09:59 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 22.11.2017 11:09:59 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 22.11.2017 09:00:22 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 17:05:17 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2017 09:00:20 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2017 17:05:16 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 20.11.2017 13:42:41 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 20.11.2017 13:42:41 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 20.11.2017 09:00:21 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2017 17:05:20 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 16.11.2017 13:31:49 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 16.11.2017 13:31:49 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 250,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 16.11.2017 09:00:23 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 17:05:17 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2017 09:00:21 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2017 17:05:18 | 160 | 1 116,0 | 60 | 1 120,0 | 30 | 1 120,1 | 1 220,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 14.11.2017 09:33:26 | 160 | 1 116,0 | 60 | 1 120,0 | 30 | 1 120,1 | 1 220,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 14.11.2017 09:33:26 | 160 | 1 116,0 | 60 | 1 120,0 | 30 | 1 120,1 | 1 220,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 14.11.2017 09:00:22 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 220,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 13.11.2017 17:05:21 | 160 | 1 116,0 | 60 | 1 121,0 | 30 | 1 121,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 14:23:08 | 160 | 1 116,0 | 60 | 1 121,0 | 30 | 1 121,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 14:23:08 | 160 | 1 116,0 | 60 | 1 121,0 | 30 | 1 121,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 13:58:42 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 13:06:26 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |
| 13.11.2017 13:06:26 | 311 | 1 115,0 | 130 | 1 116,0 | 30 | 1 116,1 | 1 245,0 | 8 | 1 393,3 | 13 | 0,0 | 0 |