RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2017 15:59:44 | 151 | 1 115,0 | 51 | 1 116,0 | 10 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 15:59:44 | 151 | 1 115,0 | 51 | 1 116,0 | 10 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 210 | 1 113,0 | 141 | 1 115,0 | 41 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 210 | 1 113,0 | 141 | 1 115,0 | 41 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 210 | 1 113,0 | 141 | 1 115,0 | 41 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 13:17:06 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 10:32:09 | 201 | 1 115,0 | 101 | 1 116,0 | 18 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 10:32:09 | 201 | 1 115,0 | 101 | 1 116,0 | 18 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 10:32:09 | 101 | 1 116,0 | 18 | 1 116,1 | 10 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 10:32:09 | 101 | 1 116,0 | 18 | 1 116,1 | 10 | 1 120,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:09:28 | 191 | 1 115,0 | 91 | 1 116,0 | 8 | 1 116,1 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:09:28 | 191 | 1 115,0 | 91 | 1 116,0 | 8 | 1 116,1 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2017 09:00:23 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 17:05:18 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2017 09:00:23 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 17:05:22 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2017 09:00:25 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 438,7 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 17:05:17 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 496,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:51:44 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 496,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:51:44 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 496,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:51:44 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:51:44 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:51:44 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 393,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:09:04 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 199,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 27.10.2017 09:09:04 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 199,0 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 27.10.2017 09:09:04 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 199,0 | 10 | 1 496,3 | 15 | 0,0 | 0 |
| 27.10.2017 09:09:04 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 199,0 | 10 | 1 496,3 | 15 | 0,0 | 0 |
| 27.10.2017 09:06:49 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 496,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:06:49 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 150,0 | 1 496,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2017 09:00:28 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 496,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 17:05:20 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 393,2 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 26.10.2017 12:12:06 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 393,2 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 26.10.2017 12:12:06 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 393,2 | 10 | 1 393,3 | 15 | 0,0 | 0 |
| 26.10.2017 12:10:19 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 496,3 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 12:10:19 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 496,3 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 12:10:19 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 269,2 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2017 09:09:51 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 269,2 | 10 | 1 269,3 | 15 | 0,0 | 0 |
| 26.10.2017 09:09:51 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 269,2 | 10 | 1 269,3 | 15 | 0,0 | 0 |
| 26.10.2017 09:00:20 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 496,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2017 17:05:17 | 108 | 1 116,0 | 25 | 1 150,0 | 10 | 1 150,1 | 1 247,0 | 10 | 1 269,3 | 15 | 0,0 | 0 |
| 25.10.2017 09:08:28 | 108 | 1 116,0 | 25 | 1 150,0 | 10 | 1 150,1 | 1 247,0 | 10 | 1 269,3 | 15 | 0,0 | 0 |
| 25.10.2017 09:08:28 | 108 | 1 116,0 | 25 | 1 150,0 | 10 | 1 150,1 | 1 247,0 | 10 | 1 269,3 | 15 | 0,0 | 0 |
| 25.10.2017 09:08:28 | 108 | 1 116,0 | 25 | 1 150,0 | 10 | 1 150,1 | 1 247,0 | 10 | 1 496,3 | 15 | 0,0 | 0 |
| 25.10.2017 09:08:28 | 108 | 1 116,0 | 25 | 1 150,0 | 10 | 1 150,1 | 1 247,0 | 10 | 1 496,3 | 15 | 0,0 | 0 |
| 25.10.2017 09:00:21 | 108 | 1 116,0 | 25 | 1 150,0 | 10 | 1 150,1 | 1 496,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 24.10.2017 17:05:16 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 150,0 | 1 247,0 | 11 | 1 269,3 | 16 | 0,0 | 0 |
| 24.10.2017 15:36:19 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 150,0 | 1 247,0 | 11 | 1 269,3 | 16 | 0,0 | 0 |
| 24.10.2017 15:36:19 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 150,0 | 1 247,0 | 11 | 1 269,3 | 16 | 0,0 | 0 |