RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2017 13:49:42 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 150,0 | 1 344,2 | 5 | 1 344,3 | 79 | 0,0 | 0 |
| 23.10.2017 13:08:43 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 150,0 | 1 344,2 | 5 | 1 344,3 | 69 | 0,0 | 0 |
| 23.10.2017 13:08:43 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 150,0 | 1 344,2 | 5 | 1 344,3 | 69 | 0,0 | 0 |
| 23.10.2017 12:07:55 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,2 | 5 | 1 344,3 | 69 | 0,0 | 0 |
| 23.10.2017 12:07:55 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,2 | 5 | 1 344,3 | 69 | 0,0 | 0 |
| 23.10.2017 09:07:02 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 344,2 | 5 | 1 344,3 | 69 | 0,0 | 0 |
| 23.10.2017 09:07:02 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 344,2 | 5 | 1 344,3 | 69 | 0,0 | 0 |
| 23.10.2017 09:07:02 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 344,3 | 69 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2017 09:07:02 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 344,3 | 69 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2017 09:03:38 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 344,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2017 09:03:38 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 344,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2017 09:00:22 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2017 17:05:19 | 108 | 1 116,0 | 25 | 1 120,3 | 10 | 1 120,4 | 1 284,9 | 5 | 1 285,0 | 79 | 0,0 | 0 |
| 20.10.2017 13:36:43 | 108 | 1 116,0 | 25 | 1 120,3 | 10 | 1 120,4 | 1 284,9 | 5 | 1 285,0 | 79 | 0,0 | 0 |
| 20.10.2017 13:24:38 | 108 | 1 116,0 | 25 | 1 120,3 | 10 | 1 120,4 | 1 284,9 | 5 | 1 285,0 | 69 | 0,0 | 0 |
| 20.10.2017 13:24:38 | 108 | 1 116,0 | 25 | 1 120,3 | 10 | 1 120,4 | 1 284,9 | 5 | 1 285,0 | 69 | 0,0 | 0 |
| 20.10.2017 13:24:38 | 108 | 1 116,0 | 25 | 1 116,1 | 15 | 1 120,3 | 1 284,9 | 5 | 1 285,0 | 69 | 0,0 | 0 |
| 20.10.2017 13:24:38 | 108 | 1 116,0 | 25 | 1 116,1 | 15 | 1 120,3 | 1 284,9 | 5 | 1 285,0 | 69 | 0,0 | 0 |
| 20.10.2017 09:03:14 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 284,9 | 5 | 1 285,0 | 69 | 0,0 | 0 |
| 20.10.2017 09:03:14 | 193 | 1 115,0 | 93 | 1 116,0 | 10 | 1 116,1 | 1 284,9 | 5 | 1 285,0 | 69 | 0,0 | 0 |
| 20.10.2017 09:02:58 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 284,9 | 5 | 1 285,0 | 69 | 0,0 | 0 |
| 20.10.2017 09:02:58 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 284,9 | 5 | 1 285,0 | 69 | 0,0 | 0 |
| 20.10.2017 09:02:58 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 285,0 | 64 | 1 344,2 | 69 | 0,0 | 0 |
| 20.10.2017 09:02:58 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 285,0 | 64 | 1 344,2 | 69 | 0,0 | 0 |
| 20.10.2017 09:00:18 | 252 | 1 113,0 | 183 | 1 115,0 | 83 | 1 116,0 | 1 344,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.10.2017 17:05:17 | 113 | 1 116,0 | 30 | 1 120,2 | 15 | 1 120,3 | 1 272,9 | 5 | 1 273,0 | 69 | 1 274,0 | 79 |
| 19.10.2017 13:00:06 | 113 | 1 116,0 | 30 | 1 120,2 | 15 | 1 120,3 | 1 272,9 | 5 | 1 273,0 | 69 | 1 274,0 | 79 |
| 19.10.2017 12:49:40 | 113 | 1 116,0 | 30 | 1 120,2 | 15 | 1 120,3 | 1 272,9 | 5 | 1 273,0 | 69 | 0,0 | 0 |
| 19.10.2017 12:49:40 | 113 | 1 116,0 | 30 | 1 120,2 | 15 | 1 120,3 | 1 272,9 | 5 | 1 273,0 | 69 | 0,0 | 0 |
| 19.10.2017 09:04:33 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 272,9 | 5 | 1 273,0 | 69 | 0,0 | 0 |
| 19.10.2017 09:04:33 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 272,9 | 5 | 1 273,0 | 69 | 0,0 | 0 |
| 19.10.2017 09:00:22 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 344,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2017 17:05:23 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 343,9 | 5 | 1 344,0 | 69 | 0,0 | 0 |
| 18.10.2017 09:11:03 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 343,9 | 5 | 1 344,0 | 69 | 0,0 | 0 |
| 18.10.2017 09:11:03 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 343,9 | 5 | 1 344,0 | 69 | 0,0 | 0 |
| 18.10.2017 09:11:03 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 344,0 | 64 | 1 344,2 | 69 | 0,0 | 0 |
| 18.10.2017 09:11:03 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 344,0 | 64 | 1 344,2 | 69 | 0,0 | 0 |
| 18.10.2017 09:00:21 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 344,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2017 17:05:23 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 333,9 | 5 | 1 334,0 | 69 | 1 335,0 | 79 |
| 17.10.2017 12:10:31 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 333,9 | 5 | 1 334,0 | 69 | 1 335,0 | 79 |
| 17.10.2017 09:00:20 | 198 | 1 115,0 | 98 | 1 116,0 | 15 | 1 120,2 | 1 333,9 | 5 | 1 334,0 | 69 | 0,0 | 0 |
| 16.10.2017 17:05:23 | 138 | 1 116,0 | 55 | 1 120,2 | 40 | 1 120,3 | 1 269,2 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 16.10.2017 09:42:29 | 138 | 1 116,0 | 55 | 1 120,2 | 40 | 1 120,3 | 1 269,2 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 16.10.2017 09:42:29 | 138 | 1 116,0 | 55 | 1 120,2 | 40 | 1 120,3 | 1 269,2 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 16.10.2017 09:21:52 | 138 | 1 116,0 | 55 | 1 120,2 | 40 | 1 120,3 | 1 344,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2017 09:00:19 | 138 | 1 116,0 | 55 | 1 120,2 | 40 | 1 120,3 | 1 344,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 17:47:41 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 269,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 17:47:41 | 223 | 1 115,0 | 123 | 1 116,0 | 40 | 1 116,1 | 1 269,3 | 5 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2017 17:05:21 | 138 | 1 116,0 | 55 | 1 120,0 | 40 | 1 120,1 | 1 247,0 | 64 | 1 269,3 | 69 | 0,0 | 0 |
| 13.10.2017 10:24:34 | 138 | 1 116,0 | 55 | 1 120,0 | 40 | 1 120,1 | 1 247,0 | 64 | 1 269,3 | 69 | 0,0 | 0 |