RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2017 16:12:46 | 265 | 1 113,0 | 196 | 1 115,0 | 96 | 1 116,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 64 |
| 02.10.2017 16:12:46 | 265 | 1 113,0 | 196 | 1 115,0 | 96 | 1 116,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 64 |
| 02.10.2017 14:49:00 | 265 | 1 113,0 | 196 | 1 115,0 | 96 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 265 | 1 113,0 | 196 | 1 115,0 | 96 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 265 | 1 113,0 | 196 | 1 115,0 | 96 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 269 | 1 113,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 269 | 1 113,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 269 | 1 113,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 119,3 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 119,3 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:49:00 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 119,3 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:43:09 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:43:09 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:43:09 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,0 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:43:09 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,0 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 14:36:12 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 270,0 | 24 | 1 274,0 | 73 | 1 275,0 | 83 |
| 02.10.2017 14:36:12 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 270,0 | 24 | 1 274,0 | 73 | 1 275,0 | 83 |
| 02.10.2017 14:36:12 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 270,0 | 24 | 1 274,9 | 73 | 1 275,0 | 83 |
| 02.10.2017 14:36:12 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 270,0 | 24 | 1 274,9 | 73 | 1 275,0 | 83 |
| 02.10.2017 09:28:55 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 09:28:55 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 274,9 | 49 | 1 275,0 | 59 | 0,0 | 0 |
| 02.10.2017 09:22:31 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 528,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:22:31 | 120 | 1 116,0 | 20 | 1 119,3 | 15 | 1 119,4 | 1 528,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:14:45 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 1 528,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:14:45 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 1 528,7 | 49 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 09:00:24 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2017 17:05:25 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 1 274,0 | 59 | 1 275,0 | 74 | 0,0 | 0 |
| 29.09.2017 16:33:48 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 1 274,0 | 59 | 1 275,0 | 74 | 0,0 | 0 |
| 29.09.2017 09:00:22 | 205 | 1 115,0 | 105 | 1 116,0 | 5 | 1 116,1 | 1 274,0 | 59 | 1 275,0 | 74 | 0,0 | 0 |
| 27.09.2017 17:05:27 | 120 | 1 116,0 | 20 | 1 118,0 | 5 | 1 118,1 | 1 275,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:43:07 | 120 | 1 116,0 | 20 | 1 118,0 | 5 | 1 118,1 | 1 275,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 16:43:07 | 120 | 1 116,0 | 20 | 1 118,0 | 5 | 1 118,1 | 1 275,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:29:02 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 275,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:29:02 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 275,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:29:02 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 275,0 | 64 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:29:02 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 275,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:29:02 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 275,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:29:02 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 275,0 | 109 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2017 15:29:02 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 274,9 | 15 | 1 275,0 | 124 | 0,0 | 0 |
| 27.09.2017 15:29:02 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 274,9 | 15 | 1 275,0 | 124 | 0,0 | 0 |
| 27.09.2017 15:29:02 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 274,9 | 15 | 1 275,0 | 124 | 0,0 | 0 |
| 27.09.2017 10:33:14 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 274,8 | 5 | 1 274,9 | 20 | 1 275,0 | 129 |
| 27.09.2017 10:33:14 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 274,8 | 5 | 1 274,9 | 20 | 1 275,0 | 129 |
| 27.09.2017 10:33:14 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 274,9 | 20 | 1 275,0 | 129 | 0,0 | 0 |
| 27.09.2017 10:33:14 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 274,9 | 20 | 1 275,0 | 129 | 0,0 | 0 |
| 27.09.2017 09:09:54 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 274,9 | 5 | 1 275,0 | 114 | 0,0 | 0 |
| 27.09.2017 09:09:37 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 27.09.2017 09:09:37 | 215 | 1 115,0 | 115 | 1 116,0 | 15 | 1 116,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 27.09.2017 09:00:22 | 203 | 1 114,0 | 200 | 1 115,0 | 100 | 1 116,0 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 26.09.2017 17:05:24 | 242 | 1 115,0 | 142 | 1 116,0 | 42 | 1 116,1 | 1 247,3 | 20 | 1 275,0 | 80 | 0,0 | 0 |