RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2017 11:45:38 | 122 | 1 113,0 | 53 | 1 114,0 | 50 | 1 114,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 25.09.2017 11:45:38 | 122 | 1 113,0 | 53 | 1 114,0 | 50 | 1 114,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 25.09.2017 09:04:16 | 166 | 1 112,0 | 72 | 1 113,0 | 3 | 1 114,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 25.09.2017 09:04:16 | 166 | 1 112,0 | 72 | 1 113,0 | 3 | 1 114,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 25.09.2017 09:04:16 | 166 | 1 112,0 | 72 | 1 113,0 | 3 | 1 114,0 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 25.09.2017 09:04:16 | 166 | 1 112,0 | 72 | 1 113,0 | 3 | 1 114,0 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 25.09.2017 09:00:19 | 166 | 1 112,0 | 72 | 1 113,0 | 3 | 1 114,0 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 22.09.2017 17:20:39 | 141 | 1 113,0 | 72 | 1 114,0 | 69 | 1 114,1 | 1 273,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 22.09.2017 17:20:39 | 141 | 1 113,0 | 72 | 1 114,0 | 69 | 1 114,1 | 1 273,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 22.09.2017 17:05:19 | 90 | 1 114,0 | 87 | 1 116,0 | 69 | 1 116,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 22.09.2017 12:01:11 | 90 | 1 114,0 | 87 | 1 116,0 | 69 | 1 116,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 22.09.2017 12:01:11 | 90 | 1 114,0 | 87 | 1 116,0 | 69 | 1 116,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 22.09.2017 12:01:11 | 90 | 1 114,0 | 87 | 1 114,1 | 18 | 1 116,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 22.09.2017 12:01:11 | 90 | 1 114,0 | 87 | 1 114,1 | 18 | 1 116,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 22.09.2017 09:11:10 | 141 | 1 113,0 | 72 | 1 114,0 | 69 | 1 114,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 22.09.2017 09:11:10 | 141 | 1 113,0 | 72 | 1 114,0 | 69 | 1 114,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 22.09.2017 09:11:10 | 141 | 1 113,0 | 72 | 1 114,0 | 69 | 1 114,1 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 22.09.2017 09:11:10 | 141 | 1 113,0 | 72 | 1 114,0 | 69 | 1 114,1 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 22.09.2017 09:00:20 | 141 | 1 113,0 | 72 | 1 114,0 | 69 | 1 114,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 21.09.2017 17:05:23 | 232 | 1 112,0 | 138 | 1 113,0 | 69 | 1 113,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 21.09.2017 09:53:27 | 232 | 1 112,0 | 138 | 1 113,0 | 69 | 1 113,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 21.09.2017 09:53:27 | 232 | 1 112,0 | 138 | 1 113,0 | 69 | 1 113,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 21.09.2017 09:11:12 | 173 | 1 110,0 | 163 | 1 112,0 | 69 | 1 113,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 21.09.2017 09:11:12 | 173 | 1 110,0 | 163 | 1 112,0 | 69 | 1 113,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 21.09.2017 09:11:11 | 173 | 1 110,0 | 163 | 1 112,0 | 69 | 1 113,0 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 21.09.2017 09:11:11 | 173 | 1 110,0 | 163 | 1 112,0 | 69 | 1 113,0 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 21.09.2017 09:03:24 | 173 | 1 110,0 | 163 | 1 112,0 | 69 | 1 113,0 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 21.09.2017 09:03:24 | 173 | 1 110,0 | 163 | 1 112,0 | 69 | 1 113,0 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 21.09.2017 09:03:24 | 173 | 1 110,0 | 163 | 1 112,0 | 69 | 1 113,0 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 21.09.2017 09:03:24 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 21.09.2017 09:03:24 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 21.09.2017 09:03:24 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 21.09.2017 09:00:21 | 187 | 1 112,0 | 93 | 1 113,0 | 5 | 1 113,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 20.09.2017 17:20:31 | 187 | 1 112,0 | 93 | 1 113,0 | 5 | 1 113,1 | 1 273,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 20.09.2017 17:20:31 | 187 | 1 112,0 | 93 | 1 113,0 | 5 | 1 113,1 | 1 273,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 20.09.2017 17:20:30 | 143 | 1 113,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 20.09.2017 17:20:30 | 143 | 1 113,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 20.09.2017 17:05:20 | 70 | 1 120,0 | 20 | 1 125,6 | 15 | 1 125,7 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 11:53:04 | 70 | 1 120,0 | 20 | 1 125,6 | 15 | 1 125,7 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 11:53:04 | 70 | 1 120,0 | 20 | 1 125,6 | 15 | 1 125,7 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 10:29:44 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:12:24 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:04:51 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:04:51 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:04:50 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:04:50 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:00:22 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 19.09.2017 13:20:55 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 13:20:55 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 13:20:55 | 73 | 1 115,0 | 55 | 1 115,1 | 50 | 1 120,0 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |