RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2017 11:53:04 | 70 | 1 120,0 | 20 | 1 125,6 | 15 | 1 125,7 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 11:53:04 | 70 | 1 120,0 | 20 | 1 125,6 | 15 | 1 125,7 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 10:29:44 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:12:24 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:04:51 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:04:51 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:04:50 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:04:50 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 20.09.2017 09:00:22 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 19.09.2017 13:20:55 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 13:20:55 | 73 | 1 115,0 | 55 | 1 120,0 | 5 | 1 120,1 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 13:20:55 | 73 | 1 115,0 | 55 | 1 115,1 | 50 | 1 120,0 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 13:20:55 | 73 | 1 115,0 | 55 | 1 115,1 | 50 | 1 120,0 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 11:21:34 | 111 | 1 113,0 | 23 | 1 115,0 | 5 | 1 115,1 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 11:21:34 | 111 | 1 113,0 | 23 | 1 115,0 | 5 | 1 115,1 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 11:21:34 | 111 | 1 113,0 | 23 | 1 113,1 | 18 | 1 115,0 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 11:21:34 | 111 | 1 113,0 | 23 | 1 113,1 | 18 | 1 115,0 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 09:56:07 | 187 | 1 112,0 | 93 | 1 113,0 | 5 | 1 113,1 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 09:56:07 | 187 | 1 112,0 | 93 | 1 113,0 | 5 | 1 113,1 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 09:48:37 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 09:48:37 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 273,8 | 5 | 1 273,9 | 20 | 1 274,0 | 69 |
| 19.09.2017 09:48:36 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 273,9 | 20 | 1 274,0 | 69 | 1 275,0 | 129 |
| 19.09.2017 09:48:36 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 273,9 | 20 | 1 274,0 | 69 | 1 275,0 | 129 |
| 19.09.2017 09:18:16 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 19.09.2017 09:18:16 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 19.09.2017 09:18:16 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 19.09.2017 09:18:16 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 19.09.2017 09:00:21 | 192 | 1 110,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 18.09.2017 17:05:24 | 282 | 1 112,0 | 188 | 1 113,0 | 100 | 1 113,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 14:40:22 | 282 | 1 112,0 | 188 | 1 113,0 | 100 | 1 113,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 13:56:49 | 282 | 1 112,0 | 188 | 1 113,0 | 100 | 1 113,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 13:56:49 | 282 | 1 112,0 | 188 | 1 113,0 | 100 | 1 113,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 13:32:45 | 234 | 1 097,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 13:32:45 | 234 | 1 097,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 13:32:45 | 234 | 1 097,0 | 182 | 1 112,0 | 88 | 1 113,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 13:32:45 | 246 | 1 097,0 | 194 | 1 112,0 | 100 | 1 113,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 13:32:45 | 246 | 1 097,0 | 194 | 1 112,0 | 100 | 1 113,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 13:32:45 | 246 | 1 097,0 | 194 | 1 112,0 | 100 | 1 113,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 13:32:45 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 150,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 13:32:45 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 150,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 13:32:45 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 150,0 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 09:15:28 | 118 | 1 113,0 | 18 | 1 150,0 | 9 | 1 150,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 09:15:28 | 118 | 1 113,0 | 18 | 1 150,0 | 9 | 1 150,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 18.09.2017 09:15:28 | 118 | 1 113,0 | 18 | 1 150,0 | 9 | 1 150,1 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 18.09.2017 09:15:28 | 118 | 1 113,0 | 18 | 1 150,0 | 9 | 1 150,1 | 1 274,0 | 49 | 1 274,9 | 54 | 1 275,0 | 114 |
| 18.09.2017 09:00:20 | 118 | 1 113,0 | 18 | 1 150,0 | 9 | 1 150,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 15.09.2017 17:20:34 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 15.09.2017 17:20:34 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 15.09.2017 17:05:25 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 247,6 | 5 | 1 247,7 | 20 | 1 274,0 | 69 |
| 15.09.2017 09:55:05 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 247,6 | 5 | 1 247,7 | 20 | 1 274,0 | 69 |