RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 13:04:54 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 04.09.2017 09:06:12 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 04.09.2017 09:06:12 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 273,9 | 5 | 1 274,0 | 54 | 1 275,0 | 114 |
| 04.09.2017 09:00:19 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 01.09.2017 17:20:25 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 01.09.2017 17:20:25 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 274,9 | 5 | 1 275,0 | 65 | 0,0 | 0 |
| 01.09.2017 17:05:22 | 39 | 1 120,0 | 19 | 1 131,0 | 9 | 1 131,1 | 1 274,9 | 5 | 1 275,0 | 65 | 1 350,0 | 114 |
| 01.09.2017 16:00:17 | 39 | 1 120,0 | 19 | 1 131,0 | 9 | 1 131,1 | 1 274,9 | 5 | 1 275,0 | 65 | 1 350,0 | 114 |
| 01.09.2017 16:00:17 | 39 | 1 120,0 | 19 | 1 131,0 | 9 | 1 131,1 | 1 274,9 | 5 | 1 275,0 | 65 | 1 350,0 | 114 |
| 01.09.2017 16:00:17 | 39 | 1 120,0 | 19 | 1 131,0 | 9 | 1 131,1 | 1 275,0 | 60 | 1 349,9 | 65 | 1 350,0 | 114 |
| 01.09.2017 16:00:17 | 39 | 1 120,0 | 19 | 1 131,0 | 9 | 1 131,1 | 1 275,0 | 60 | 1 349,9 | 65 | 1 350,0 | 114 |
| 01.09.2017 12:01:15 | 39 | 1 120,0 | 19 | 1 131,0 | 9 | 1 131,1 | 1 349,9 | 5 | 1 350,0 | 54 | 0,0 | 0 |
| 01.09.2017 12:01:15 | 39 | 1 120,0 | 19 | 1 131,0 | 9 | 1 131,1 | 1 349,9 | 5 | 1 350,0 | 54 | 0,0 | 0 |
| 01.09.2017 09:56:39 | 130 | 1 113,0 | 30 | 1 120,0 | 10 | 1 120,1 | 1 349,9 | 5 | 1 350,0 | 54 | 0,0 | 0 |
| 01.09.2017 09:56:39 | 130 | 1 113,0 | 30 | 1 120,0 | 10 | 1 120,1 | 1 349,9 | 5 | 1 350,0 | 54 | 0,0 | 0 |
| 01.09.2017 09:13:51 | 130 | 1 113,0 | 30 | 1 120,0 | 10 | 1 120,1 | 1 362,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 09:13:51 | 130 | 1 113,0 | 30 | 1 120,0 | 10 | 1 120,1 | 1 362,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2017 09:00:23 | 214 | 1 112,0 | 120 | 1 113,0 | 20 | 1 120,0 | 1 362,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2017 17:20:31 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 130,1 | 1 362,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2017 17:20:31 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 130,1 | 1 362,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2017 17:05:23 | 39 | 1 120,0 | 19 | 1 130,0 | 9 | 1 130,1 | 1 220,0 | 10 | 1 247,3 | 15 | 1 250,0 | 75 |
| 31.08.2017 09:14:44 | 39 | 1 120,0 | 19 | 1 130,0 | 9 | 1 130,1 | 1 220,0 | 10 | 1 247,3 | 15 | 1 250,0 | 75 |
| 31.08.2017 09:14:44 | 39 | 1 120,0 | 19 | 1 130,0 | 9 | 1 130,1 | 1 220,0 | 10 | 1 247,3 | 15 | 1 250,0 | 75 |
| 31.08.2017 09:09:52 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 220,0 | 10 | 1 247,3 | 15 | 1 250,0 | 75 |
| 31.08.2017 09:09:52 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 220,0 | 10 | 1 247,3 | 15 | 1 250,0 | 75 |
| 31.08.2017 09:09:52 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 220,0 | 10 | 1 249,9 | 15 | 1 250,0 | 75 |
| 31.08.2017 09:09:52 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 220,0 | 10 | 1 249,9 | 15 | 1 250,0 | 75 |
| 31.08.2017 09:00:24 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 249,9 | 5 | 1 250,0 | 65 | 0,0 | 0 |
| 30.08.2017 17:05:23 | 44 | 1 120,0 | 24 | 1 135,0 | 9 | 1 135,1 | 1 248,9 | 5 | 1 249,0 | 64 | 1 250,0 | 124 |
| 30.08.2017 09:20:00 | 44 | 1 120,0 | 24 | 1 135,0 | 9 | 1 135,1 | 1 248,9 | 5 | 1 249,0 | 64 | 1 250,0 | 124 |
| 30.08.2017 09:19:26 | 44 | 1 120,0 | 24 | 1 135,0 | 9 | 1 135,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 30.08.2017 09:19:26 | 44 | 1 120,0 | 24 | 1 135,0 | 9 | 1 135,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 30.08.2017 09:19:25 | 44 | 1 120,0 | 24 | 1 135,0 | 9 | 1 135,1 | 1 249,0 | 49 | 1 249,9 | 54 | 1 250,0 | 114 |
| 30.08.2017 09:19:25 | 44 | 1 120,0 | 24 | 1 135,0 | 9 | 1 135,1 | 1 249,0 | 49 | 1 249,9 | 54 | 1 250,0 | 114 |
| 30.08.2017 09:04:14 | 44 | 1 120,0 | 24 | 1 135,0 | 9 | 1 135,1 | 1 249,9 | 5 | 1 250,0 | 65 | 0,0 | 0 |
| 30.08.2017 09:04:14 | 44 | 1 120,0 | 24 | 1 135,0 | 9 | 1 135,1 | 1 249,9 | 5 | 1 250,0 | 65 | 0,0 | 0 |
| 30.08.2017 09:00:19 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 249,9 | 5 | 1 250,0 | 65 | 0,0 | 0 |
| 29.08.2017 17:05:24 | 44 | 1 120,0 | 24 | 1 135,0 | 9 | 1 135,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 29.08.2017 10:10:03 | 44 | 1 120,0 | 24 | 1 135,0 | 9 | 1 135,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 29.08.2017 10:10:03 | 44 | 1 120,0 | 24 | 1 135,0 | 9 | 1 135,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 29.08.2017 09:02:18 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 29.08.2017 09:02:18 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 29.08.2017 09:02:18 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 249,0 | 49 | 1 249,9 | 54 | 1 250,0 | 114 |
| 29.08.2017 09:02:18 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 249,0 | 49 | 1 249,9 | 54 | 1 250,0 | 114 |
| 29.08.2017 09:00:23 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 249,9 | 5 | 1 250,0 | 65 | 0,0 | 0 |
| 28.08.2017 17:05:23 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 28.08.2017 16:16:07 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 28.08.2017 13:26:18 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 28.08.2017 13:26:18 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 28.08.2017 09:00:20 | 129 | 1 113,0 | 29 | 1 120,0 | 9 | 1 120,1 | 1 249,9 | 5 | 1 250,0 | 65 | 0,0 | 0 |