RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2017 13:26:28 | 68 | 1 128,2 | 18 | 1 131,0 | 9 | 1 131,1 | 1 247,9 | 5 | 1 248,0 | 15 | 1 249,0 | 64 |
| 25.08.2017 11:45:41 | 68 | 1 128,2 | 18 | 1 131,0 | 9 | 1 131,1 | 1 247,9 | 5 | 1 248,0 | 15 | 1 249,0 | 64 |
| 25.08.2017 11:45:41 | 68 | 1 128,2 | 18 | 1 131,0 | 9 | 1 131,1 | 1 247,9 | 5 | 1 248,0 | 15 | 1 249,0 | 64 |
| 25.08.2017 11:39:52 | 159 | 1 113,0 | 59 | 1 128,2 | 9 | 1 128,3 | 1 247,9 | 5 | 1 248,0 | 15 | 1 249,0 | 64 |
| 25.08.2017 11:39:52 | 159 | 1 113,0 | 59 | 1 128,2 | 9 | 1 128,3 | 1 247,9 | 5 | 1 248,0 | 15 | 1 249,0 | 64 |
| 25.08.2017 09:12:49 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 247,9 | 5 | 1 248,0 | 15 | 1 249,0 | 64 |
| 25.08.2017 09:12:49 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 247,9 | 5 | 1 248,0 | 15 | 1 249,0 | 64 |
| 25.08.2017 09:12:49 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 248,0 | 10 | 1 248,9 | 15 | 1 249,0 | 64 |
| 25.08.2017 09:12:49 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 248,0 | 10 | 1 248,9 | 15 | 1 249,0 | 64 |
| 25.08.2017 09:06:18 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 25.08.2017 09:06:18 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 25.08.2017 09:00:22 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 65 | 0,0 | 0 |
| 24.08.2017 17:20:20 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 65 | 0,0 | 0 |
| 24.08.2017 17:20:20 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 65 | 0,0 | 0 |
| 24.08.2017 17:20:18 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 132,1 | 1 249,9 | 5 | 1 250,0 | 65 | 0,0 | 0 |
| 24.08.2017 17:20:18 | 203 | 1 112,0 | 109 | 1 113,0 | 9 | 1 132,1 | 1 249,9 | 5 | 1 250,0 | 65 | 0,0 | 0 |
| 24.08.2017 17:05:25 | 84 | 1 114,0 | 59 | 1 132,0 | 9 | 1 132,1 | 1 248,9 | 5 | 1 249,0 | 64 | 1 250,0 | 124 |
| 24.08.2017 13:35:53 | 84 | 1 114,0 | 59 | 1 132,0 | 9 | 1 132,1 | 1 248,9 | 5 | 1 249,0 | 64 | 1 250,0 | 124 |
| 24.08.2017 13:35:53 | 84 | 1 114,0 | 59 | 1 132,0 | 9 | 1 132,1 | 1 248,9 | 5 | 1 249,0 | 64 | 1 250,0 | 124 |
| 24.08.2017 10:17:09 | 175 | 1 113,0 | 75 | 1 114,0 | 50 | 1 114,1 | 1 248,9 | 5 | 1 249,0 | 64 | 1 250,0 | 124 |
| 24.08.2017 10:17:09 | 175 | 1 113,0 | 75 | 1 114,0 | 50 | 1 114,1 | 1 248,9 | 5 | 1 249,0 | 64 | 1 250,0 | 124 |
| 24.08.2017 09:36:54 | 219 | 1 112,0 | 125 | 1 113,0 | 25 | 1 113,1 | 1 248,9 | 5 | 1 249,0 | 64 | 1 250,0 | 124 |
| 24.08.2017 09:33:48 | 219 | 1 112,0 | 125 | 1 113,0 | 25 | 1 113,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 24.08.2017 09:33:48 | 219 | 1 112,0 | 125 | 1 113,0 | 25 | 1 113,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 24.08.2017 09:33:48 | 219 | 1 112,0 | 125 | 1 113,0 | 25 | 1 113,1 | 1 249,0 | 49 | 1 249,9 | 54 | 1 250,0 | 114 |
| 24.08.2017 09:33:48 | 219 | 1 112,0 | 125 | 1 113,0 | 25 | 1 113,1 | 1 249,0 | 49 | 1 249,9 | 54 | 1 250,0 | 114 |
| 24.08.2017 09:14:32 | 219 | 1 112,0 | 125 | 1 113,0 | 25 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 24.08.2017 09:14:32 | 219 | 1 112,0 | 125 | 1 113,0 | 25 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 24.08.2017 09:00:16 | 214 | 1 100,0 | 194 | 1 112,0 | 100 | 1 113,0 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 23.08.2017 17:05:26 | 79 | 1 114,0 | 59 | 1 132,0 | 9 | 1 132,1 | 1 247,0 | 10 | 1 247,3 | 15 | 1 249,0 | 64 |
| 23.08.2017 13:47:40 | 79 | 1 114,0 | 59 | 1 132,0 | 9 | 1 132,1 | 1 247,0 | 10 | 1 247,3 | 15 | 1 249,0 | 64 |
| 23.08.2017 13:47:40 | 79 | 1 114,0 | 59 | 1 132,0 | 9 | 1 132,1 | 1 247,0 | 10 | 1 247,3 | 15 | 1 249,0 | 64 |
| 23.08.2017 12:10:24 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 247,0 | 10 | 1 247,3 | 15 | 1 249,0 | 64 |
| 23.08.2017 12:10:24 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 247,0 | 10 | 1 247,3 | 15 | 1 249,0 | 64 |
| 23.08.2017 12:10:23 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 247,0 | 10 | 1 248,9 | 15 | 1 249,0 | 64 |
| 23.08.2017 12:10:23 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 247,0 | 10 | 1 248,9 | 15 | 1 249,0 | 64 |
| 23.08.2017 12:06:06 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 23.08.2017 12:06:06 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 23.08.2017 12:06:06 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 249,0 | 49 | 1 249,9 | 54 | 1 250,0 | 114 |
| 23.08.2017 12:06:06 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 249,0 | 49 | 1 249,9 | 54 | 1 250,0 | 114 |
| 23.08.2017 10:13:58 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 23.08.2017 10:07:31 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 23.08.2017 10:07:31 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 23.08.2017 09:04:26 | 214 | 1 112,0 | 120 | 1 113,0 | 20 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 23.08.2017 09:04:26 | 214 | 1 112,0 | 120 | 1 113,0 | 20 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 23.08.2017 09:00:23 | 246 | 1 097,0 | 194 | 1 112,0 | 100 | 1 113,0 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 22.08.2017 17:05:27 | 220 | 1 113,0 | 120 | 1 115,0 | 100 | 1 115,1 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 15:31:50 | 220 | 1 113,0 | 120 | 1 115,0 | 100 | 1 115,1 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 15:31:50 | 220 | 1 113,0 | 120 | 1 115,0 | 100 | 1 115,1 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 14:31:04 | 294 | 1 112,0 | 200 | 1 113,0 | 100 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |