RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2017 13:47:40 | 79 | 1 114,0 | 59 | 1 132,0 | 9 | 1 132,1 | 1 247,0 | 10 | 1 247,3 | 15 | 1 249,0 | 64 |
| 23.08.2017 13:47:40 | 79 | 1 114,0 | 59 | 1 132,0 | 9 | 1 132,1 | 1 247,0 | 10 | 1 247,3 | 15 | 1 249,0 | 64 |
| 23.08.2017 12:10:24 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 247,0 | 10 | 1 247,3 | 15 | 1 249,0 | 64 |
| 23.08.2017 12:10:24 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 247,0 | 10 | 1 247,3 | 15 | 1 249,0 | 64 |
| 23.08.2017 12:10:23 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 247,0 | 10 | 1 248,9 | 15 | 1 249,0 | 64 |
| 23.08.2017 12:10:23 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 247,0 | 10 | 1 248,9 | 15 | 1 249,0 | 64 |
| 23.08.2017 12:06:06 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 23.08.2017 12:06:06 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 248,9 | 5 | 1 249,0 | 54 | 1 250,0 | 114 |
| 23.08.2017 12:06:06 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 249,0 | 49 | 1 249,9 | 54 | 1 250,0 | 114 |
| 23.08.2017 12:06:06 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 249,0 | 49 | 1 249,9 | 54 | 1 250,0 | 114 |
| 23.08.2017 10:13:58 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 23.08.2017 10:07:31 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 23.08.2017 10:07:31 | 170 | 1 113,0 | 70 | 1 114,0 | 50 | 1 114,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 23.08.2017 09:04:26 | 214 | 1 112,0 | 120 | 1 113,0 | 20 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 23.08.2017 09:04:26 | 214 | 1 112,0 | 120 | 1 113,0 | 20 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 23.08.2017 09:00:23 | 246 | 1 097,0 | 194 | 1 112,0 | 100 | 1 113,0 | 1 249,9 | 5 | 1 250,0 | 65 | 1 500,0 | 88 |
| 22.08.2017 17:05:27 | 220 | 1 113,0 | 120 | 1 115,0 | 100 | 1 115,1 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 15:31:50 | 220 | 1 113,0 | 120 | 1 115,0 | 100 | 1 115,1 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 15:31:50 | 220 | 1 113,0 | 120 | 1 115,0 | 100 | 1 115,1 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 14:31:04 | 294 | 1 112,0 | 200 | 1 113,0 | 100 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 14:31:04 | 294 | 1 112,0 | 200 | 1 113,0 | 100 | 1 113,1 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 14:31:04 | 294 | 1 112,0 | 200 | 1 112,1 | 100 | 1 113,0 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 14:31:04 | 294 | 1 112,0 | 200 | 1 112,1 | 100 | 1 113,0 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 11:50:00 | 214 | 1 100,0 | 194 | 1 112,0 | 100 | 1 112,1 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 11:50:00 | 214 | 1 100,0 | 194 | 1 112,0 | 100 | 1 112,1 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 11:49:43 | 166 | 1 097,0 | 114 | 1 100,0 | 94 | 1 112,0 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 11:49:43 | 166 | 1 097,0 | 114 | 1 100,0 | 94 | 1 112,0 | 1 249,9 | 5 | 1 250,0 | 124 | 1 379,3 | 129 |
| 22.08.2017 11:45:54 | 166 | 1 097,0 | 114 | 1 100,0 | 94 | 1 112,0 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 11:38:04 | 220 | 1 096,0 | 146 | 1 097,0 | 94 | 1 112,0 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 11:38:04 | 220 | 1 096,0 | 146 | 1 097,0 | 94 | 1 112,0 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 11:38:04 | 220 | 1 096,0 | 146 | 1 097,0 | 94 | 1 112,0 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 11:38:04 | 226 | 1 096,0 | 152 | 1 097,0 | 100 | 1 112,0 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 11:38:04 | 226 | 1 096,0 | 152 | 1 097,0 | 100 | 1 112,0 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 11:38:04 | 226 | 1 096,0 | 152 | 1 097,0 | 100 | 1 112,0 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 11:38:04 | 157 | 1 097,0 | 105 | 1 112,0 | 5 | 1 153,3 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 11:38:04 | 157 | 1 097,0 | 105 | 1 112,0 | 5 | 1 153,3 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 11:38:04 | 157 | 1 097,0 | 105 | 1 112,0 | 5 | 1 153,3 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 09:20:34 | 142 | 1 112,0 | 42 | 1 153,3 | 37 | 1 153,4 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 09:20:34 | 142 | 1 112,0 | 42 | 1 153,3 | 37 | 1 153,4 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 09:20:34 | 142 | 1 112,0 | 42 | 1 153,3 | 37 | 1 166,8 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 09:17:02 | 46 | 1 153,3 | 41 | 1 166,7 | 37 | 1 166,8 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 09:17:02 | 46 | 1 153,3 | 41 | 1 166,7 | 37 | 1 166,8 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 09:17:02 | 46 | 1 153,3 | 41 | 1 166,7 | 37 | 1 166,8 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 09:10:57 | 56 | 1 153,3 | 51 | 1 166,7 | 47 | 1 166,8 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 09:10:57 | 56 | 1 153,3 | 51 | 1 166,7 | 47 | 1 166,8 | 1 250,0 | 119 | 1 379,3 | 124 | 1 500,0 | 147 |
| 22.08.2017 09:02:33 | 56 | 1 153,3 | 51 | 1 166,7 | 47 | 1 166,8 | 1 250,0 | 109 | 1 379,3 | 114 | 1 500,0 | 137 |
| 22.08.2017 09:02:33 | 56 | 1 153,3 | 51 | 1 166,7 | 47 | 1 166,8 | 1 250,0 | 109 | 1 379,3 | 114 | 1 500,0 | 137 |
| 22.08.2017 09:00:19 | 56 | 1 153,3 | 51 | 1 166,7 | 47 | 1 166,8 | 1 250,0 | 60 | 1 379,3 | 65 | 1 500,0 | 88 |
| 21.08.2017 17:05:25 | 67 | 1 153,3 | 62 | 1 154,0 | 47 | 1 154,1 | 1 250,0 | 129 | 1 379,3 | 134 | 0,0 | 0 |
| 21.08.2017 09:23:36 | 67 | 1 153,3 | 62 | 1 154,0 | 47 | 1 154,1 | 1 250,0 | 129 | 1 379,3 | 134 | 0,0 | 0 |