RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2017 13:29:22 | 120 | 1 096,0 | 20 | 1 162,0 | 10 | 1 162,1 | 1 643,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 13:29:22 | 120 | 1 096,0 | 20 | 1 162,0 | 10 | 1 162,1 | 1 643,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 13:08:36 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 096,1 | 1 643,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 13:08:36 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 096,1 | 1 643,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 13:07:52 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 643,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 13:07:52 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 643,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 13:07:52 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 643,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 12:57:52 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 400,0 | 1 643,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 12:57:52 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 400,0 | 1 643,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 12:57:52 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 400,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 12:57:52 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 400,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 12:57:52 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 12:57:52 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 12:57:52 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 519,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2017 12:57:52 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 400,0 | 21 | 1 519,0 | 24 | 0,0 | 0 |
| 27.06.2017 12:57:52 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 400,0 | 21 | 1 519,0 | 24 | 0,0 | 0 |
| 27.06.2017 12:57:52 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 400,0 | 21 | 1 519,0 | 24 | 0,0 | 0 |
| 27.06.2017 09:00:23 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 519,0 | 34 |
| 26.06.2017 18:03:20 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 519,0 | 34 |
| 26.06.2017 17:05:23 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 519,0 | 34 |
| 26.06.2017 09:00:21 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 519,0 | 34 |
| 23.06.2017 17:05:25 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 23.06.2017 10:42:18 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 23.06.2017 10:42:18 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 23.06.2017 09:19:32 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 23.06.2017 09:19:32 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 23.06.2017 09:00:22 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 22.06.2017 17:05:25 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 22.06.2017 11:58:46 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 22.06.2017 11:58:46 | 435 | 1 094,0 | 110 | 1 096,0 | 10 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 22.06.2017 09:00:20 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 21.06.2017 17:05:21 | 440 | 1 094,0 | 115 | 1 096,0 | 15 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 21.06.2017 09:07:27 | 440 | 1 094,0 | 115 | 1 096,0 | 15 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 21.06.2017 09:07:27 | 440 | 1 094,0 | 115 | 1 096,0 | 15 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 21.06.2017 09:00:21 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 17:05:23 | 450 | 1 094,0 | 125 | 1 096,0 | 25 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 13:08:05 | 450 | 1 094,0 | 125 | 1 096,0 | 25 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 13:08:05 | 450 | 1 094,0 | 125 | 1 096,0 | 25 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 13:08:05 | 450 | 1 094,0 | 125 | 1 094,1 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 13:08:05 | 450 | 1 094,0 | 125 | 1 094,1 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 09:35:01 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 09:16:21 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 09:16:21 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 09:13:07 | 975 | 1 090,0 | 650 | 1 092,0 | 325 | 1 094,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 09:00:22 | 975 | 1 090,0 | 650 | 1 092,0 | 325 | 1 094,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 19.06.2017 17:05:22 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 19.06.2017 10:57:01 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 19.06.2017 10:57:01 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 19.06.2017 09:10:21 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 19.06.2017 09:10:21 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |