RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2017 09:07:27 | 440 | 1 094,0 | 115 | 1 096,0 | 15 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 21.06.2017 09:07:27 | 440 | 1 094,0 | 115 | 1 096,0 | 15 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 21.06.2017 09:00:21 | 750 | 1 092,0 | 425 | 1 094,0 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 17:05:23 | 450 | 1 094,0 | 125 | 1 096,0 | 25 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 13:08:05 | 450 | 1 094,0 | 125 | 1 096,0 | 25 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 13:08:05 | 450 | 1 094,0 | 125 | 1 096,0 | 25 | 1 096,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 13:08:05 | 450 | 1 094,0 | 125 | 1 094,1 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 13:08:05 | 450 | 1 094,0 | 125 | 1 094,1 | 100 | 1 096,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 09:35:01 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 09:16:21 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 09:16:21 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 09:13:07 | 975 | 1 090,0 | 650 | 1 092,0 | 325 | 1 094,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 20.06.2017 09:00:22 | 975 | 1 090,0 | 650 | 1 092,0 | 325 | 1 094,0 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 19.06.2017 17:05:22 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 19.06.2017 10:57:01 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 19.06.2017 10:57:01 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 370,0 | 10 | 1 400,0 | 31 | 1 490,0 | 33 |
| 19.06.2017 09:10:21 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 19.06.2017 09:10:21 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 19.06.2017 09:00:19 | 975 | 1 090,0 | 650 | 1 092,0 | 325 | 1 094,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 16.06.2017 17:05:30 | 665 | 1 092,0 | 340 | 1 094,0 | 15 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 16.06.2017 09:19:15 | 665 | 1 092,0 | 340 | 1 094,0 | 15 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 16.06.2017 09:19:15 | 665 | 1 092,0 | 340 | 1 094,0 | 15 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 16.06.2017 09:00:22 | 975 | 1 090,0 | 650 | 1 092,0 | 325 | 1 094,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 15.06.2017 17:05:25 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 15.06.2017 09:16:36 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 15.06.2017 09:16:36 | 675 | 1 092,0 | 350 | 1 094,0 | 25 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 15.06.2017 09:00:19 | 975 | 1 090,0 | 650 | 1 092,0 | 325 | 1 094,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 14.06.2017 21:02:19 | 670 | 1 092,0 | 345 | 1 094,0 | 20 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 14.06.2017 21:02:04 | 670 | 1 092,0 | 345 | 1 094,0 | 20 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 14.06.2017 17:05:26 | 670 | 1 092,0 | 345 | 1 094,0 | 20 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 14.06.2017 09:49:15 | 670 | 1 092,0 | 345 | 1 094,0 | 20 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 14.06.2017 09:49:15 | 670 | 1 092,0 | 345 | 1 094,0 | 20 | 1 094,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 14.06.2017 09:00:20 | 975 | 1 090,0 | 650 | 1 092,0 | 325 | 1 094,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 13.06.2017 17:05:21 | 975 | 1 090,0 | 650 | 1 092,0 | 325 | 1 094,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 13.06.2017 09:54:56 | 975 | 1 090,0 | 650 | 1 092,0 | 325 | 1 094,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 13.06.2017 09:54:56 | 975 | 1 090,0 | 650 | 1 092,0 | 325 | 1 094,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 13.06.2017 09:53:55 | 750 | 1 088,0 | 650 | 1 090,0 | 325 | 1 092,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 13.06.2017 09:53:55 | 750 | 1 088,0 | 650 | 1 090,0 | 325 | 1 092,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 13.06.2017 09:52:54 | 525 | 1 086,0 | 425 | 1 088,0 | 325 | 1 090,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 13.06.2017 09:52:54 | 525 | 1 086,0 | 425 | 1 088,0 | 325 | 1 090,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 13.06.2017 09:00:21 | 300 | 1 083,0 | 200 | 1 086,0 | 100 | 1 088,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 12.06.2017 20:54:15 | 225 | 1 086,0 | 125 | 1 088,0 | 25 | 1 088,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 12.06.2017 17:52:18 | 225 | 1 086,0 | 125 | 1 088,0 | 25 | 1 088,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 12.06.2017 17:22:38 | 225 | 1 086,0 | 125 | 1 088,0 | 25 | 1 088,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 12.06.2017 17:05:25 | 225 | 1 086,0 | 125 | 1 088,0 | 25 | 1 088,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 12.06.2017 09:15:51 | 225 | 1 086,0 | 125 | 1 088,0 | 25 | 1 088,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 12.06.2017 09:15:51 | 225 | 1 086,0 | 125 | 1 088,0 | 25 | 1 088,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 12.06.2017 09:00:20 | 300 | 1 083,0 | 200 | 1 086,0 | 100 | 1 088,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 09.06.2017 17:05:27 | 300 | 1 083,0 | 200 | 1 086,0 | 100 | 1 088,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 09.06.2017 09:00:20 | 300 | 1 083,0 | 200 | 1 086,0 | 100 | 1 088,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |