RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2017 12:30:56 | 178 | 1 078,0 | 78 | 1 079,0 | 50 | 1 079,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 01.06.2017 12:30:56 | 178 | 1 078,0 | 78 | 1 079,0 | 50 | 1 079,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 01.06.2017 12:30:56 | 178 | 1 078,0 | 78 | 1 078,1 | 28 | 1 079,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 01.06.2017 12:30:56 | 178 | 1 078,0 | 78 | 1 078,1 | 28 | 1 079,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 01.06.2017 11:29:54 | 170 | 1 077,7 | 150 | 1 078,0 | 50 | 1 078,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 01.06.2017 11:29:54 | 170 | 1 077,7 | 150 | 1 078,0 | 50 | 1 078,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 01.06.2017 11:29:54 | 170 | 1 077,7 | 150 | 1 077,8 | 100 | 1 078,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 01.06.2017 11:29:54 | 170 | 1 077,7 | 150 | 1 077,8 | 100 | 1 078,0 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 01.06.2017 09:10:03 | 146 | 1 061,0 | 70 | 1 077,7 | 50 | 1 077,8 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 01.06.2017 09:10:03 | 146 | 1 061,0 | 70 | 1 077,7 | 50 | 1 077,8 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 01.06.2017 09:00:19 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 400,0 | 21 | 1 490,0 | 23 | 1 519,0 | 26 |
| 31.05.2017 17:05:23 | 155 | 1 061,0 | 79 | 1 077,7 | 59 | 1 077,8 | 1 400,0 | 21 | 1 490,0 | 28 | 1 519,0 | 31 |
| 31.05.2017 15:17:31 | 155 | 1 061,0 | 79 | 1 077,7 | 59 | 1 077,8 | 1 400,0 | 21 | 1 490,0 | 28 | 1 519,0 | 31 |
| 31.05.2017 09:09:25 | 155 | 1 061,0 | 79 | 1 077,7 | 59 | 1 077,8 | 1 400,0 | 21 | 1 490,0 | 28 | 1 519,0 | 31 |
| 31.05.2017 09:09:25 | 155 | 1 061,0 | 79 | 1 077,7 | 59 | 1 077,8 | 1 400,0 | 21 | 1 490,0 | 28 | 1 519,0 | 31 |
| 31.05.2017 09:00:22 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 400,0 | 21 | 1 490,0 | 28 | 1 519,0 | 31 |
| 30.05.2017 17:05:23 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 400,0 | 21 | 1 490,0 | 28 | 1 519,0 | 31 |
| 30.05.2017 09:00:23 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 400,0 | 21 | 1 490,0 | 28 | 1 519,0 | 31 |
| 29.05.2017 17:05:21 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 400,0 | 21 | 1 490,0 | 28 | 1 519,0 | 31 |
| 29.05.2017 14:38:23 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 400,0 | 21 | 1 490,0 | 28 | 1 519,0 | 31 |
| 29.05.2017 14:38:23 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 400,0 | 21 | 1 490,0 | 28 | 1 519,0 | 31 |
| 29.05.2017 14:38:23 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 400,0 | 21 | 1 490,0 | 28 | 1 519,0 | 31 |
| 29.05.2017 11:02:49 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 400,0 | 30 | 1 490,0 | 37 | 1 519,0 | 40 |
| 29.05.2017 11:02:49 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 400,0 | 30 | 1 490,0 | 37 | 1 519,0 | 40 |
| 29.05.2017 09:00:21 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 7 | 1 519,0 | 10 | 0,0 | 0 |
| 26.05.2017 17:05:22 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 7 | 1 519,0 | 10 | 1 798,0 | 50 |
| 26.05.2017 09:33:53 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 7 | 1 519,0 | 10 | 1 798,0 | 50 |
| 26.05.2017 09:33:53 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 7 | 1 519,0 | 10 | 1 798,0 | 50 |
| 26.05.2017 09:00:23 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 5 | 1 519,0 | 8 | 1 798,0 | 48 |
| 25.05.2017 17:05:24 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 5 | 1 519,0 | 8 | 1 798,0 | 48 |
| 25.05.2017 16:58:17 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 5 | 1 519,0 | 8 | 1 798,0 | 48 |
| 25.05.2017 16:58:17 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 5 | 1 519,0 | 8 | 1 798,0 | 48 |
| 25.05.2017 16:58:17 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 5 | 1 519,0 | 8 | 1 798,0 | 48 |
| 25.05.2017 09:00:18 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 25 | 1 519,0 | 28 | 1 798,0 | 68 |
| 24.05.2017 17:05:22 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 25 | 1 519,0 | 28 | 1 798,0 | 68 |
| 24.05.2017 09:00:22 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 490,0 | 25 | 1 519,0 | 28 | 1 798,0 | 68 |
| 23.05.2017 17:05:23 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 797,9 | 3 | 1 798,0 | 43 | 0,0 | 0 |
| 23.05.2017 10:43:59 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 797,9 | 3 | 1 798,0 | 43 | 0,0 | 0 |
| 23.05.2017 10:43:59 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 797,9 | 3 | 1 798,0 | 43 | 0,0 | 0 |
| 23.05.2017 10:43:11 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 825,4 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 10:43:11 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 825,4 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 10:43:11 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 695,9 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2017 10:42:32 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 695,9 | 3 | 1 696,0 | 53 | 0,0 | 0 |
| 23.05.2017 10:42:32 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 695,9 | 3 | 1 696,0 | 53 | 0,0 | 0 |
| 23.05.2017 09:00:20 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 825,4 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 19:49:54 | 116 | 1 061,0 | 40 | 1 077,7 | 20 | 1 078,0 | 1 521,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 17:05:22 | 116 | 1 061,0 | 40 | 1 077,7 | 20 | 1 078,0 | 1 521,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 16:48:38 | 116 | 1 061,0 | 40 | 1 077,7 | 20 | 1 078,0 | 1 521,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 16:48:38 | 116 | 1 061,0 | 40 | 1 077,7 | 20 | 1 078,0 | 1 521,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2017 16:48:38 | 116 | 1 061,0 | 40 | 1 077,7 | 20 | 1 078,0 | 1 521,3 | 3 | 0,0 | 0 | 0,0 | 0 |