RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2017 09:15:53 | 116 | 1 061,0 | 40 | 1 077,7 | 20 | 1 078,0 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:15:53 | 116 | 1 061,0 | 40 | 1 077,7 | 20 | 1 078,0 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:15:53 | 116 | 1 061,0 | 40 | 1 061,1 | 20 | 1 078,0 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:15:53 | 116 | 1 061,0 | 40 | 1 061,1 | 20 | 1 078,0 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:14:56 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:14:56 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:14:56 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 077,7 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:14:56 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 077,7 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:14:27 | 116 | 1 061,0 | 40 | 1 077,7 | 20 | 1 162,0 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:14:27 | 116 | 1 061,0 | 40 | 1 077,7 | 20 | 1 162,0 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:14:27 | 116 | 1 061,0 | 40 | 1 061,1 | 20 | 1 162,0 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:14:27 | 116 | 1 061,0 | 40 | 1 061,1 | 20 | 1 162,0 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 17.05.2017 09:00:21 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 16.05.2017 17:05:25 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 16.05.2017 12:43:36 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 16.05.2017 12:43:36 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 4 | 1 267,9 | 9 | 0,0 | 0 |
| 16.05.2017 12:34:37 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 12:34:37 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 12:34:37 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 12:34:37 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 12:34:37 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 12:34:37 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 180,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2017 10:18:45 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 16.05.2017 10:18:45 | 178 | 1 059,0 | 96 | 1 061,0 | 20 | 1 061,1 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 16.05.2017 09:00:23 | 228 | 1 052,0 | 158 | 1 059,0 | 76 | 1 061,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 15.05.2017 17:05:29 | 176 | 1 059,0 | 94 | 1 060,0 | 76 | 1 061,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 15.05.2017 16:45:59 | 176 | 1 059,0 | 94 | 1 060,0 | 76 | 1 061,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 15.05.2017 16:45:59 | 176 | 1 059,0 | 94 | 1 060,0 | 76 | 1 061,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 15.05.2017 16:45:59 | 176 | 1 059,0 | 94 | 1 060,0 | 76 | 1 061,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 15.05.2017 16:24:06 | 188 | 1 059,0 | 106 | 1 060,0 | 88 | 1 061,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 15.05.2017 16:24:06 | 188 | 1 059,0 | 106 | 1 060,0 | 88 | 1 061,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 15.05.2017 16:24:06 | 188 | 1 059,0 | 106 | 1 060,0 | 88 | 1 061,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 15.05.2017 14:51:27 | 200 | 1 059,0 | 118 | 1 060,0 | 100 | 1 061,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 15.05.2017 14:51:27 | 200 | 1 059,0 | 118 | 1 060,0 | 100 | 1 061,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 15.05.2017 12:09:28 | 170 | 1 052,0 | 100 | 1 059,0 | 18 | 1 060,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 15.05.2017 09:00:19 | 170 | 1 052,0 | 100 | 1 059,0 | 18 | 1 060,0 | 1 179,9 | 20 | 1 180,0 | 54 | 0,0 | 0 |
| 12.05.2017 17:05:22 | 170 | 1 052,0 | 100 | 1 059,0 | 18 | 1 060,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 12.05.2017 14:09:20 | 170 | 1 052,0 | 100 | 1 059,0 | 18 | 1 060,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 12.05.2017 14:09:20 | 170 | 1 052,0 | 100 | 1 059,0 | 18 | 1 060,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 12.05.2017 10:48:06 | 252 | 1 048,0 | 152 | 1 052,0 | 82 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 12.05.2017 10:48:06 | 252 | 1 048,0 | 152 | 1 052,0 | 82 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 12.05.2017 10:48:06 | 252 | 1 048,0 | 152 | 1 052,0 | 82 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 12.05.2017 09:00:19 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 11.05.2017 17:05:21 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 11.05.2017 10:22:47 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 11.05.2017 10:22:47 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 11.05.2017 10:22:47 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 179,9 | 42 | 1 180,0 | 76 |
| 11.05.2017 10:22:47 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 179,9 | 42 | 1 180,0 | 76 |
| 11.05.2017 09:00:19 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 10.05.2017 17:05:19 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |