RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2017 14:09:20 | 170 | 1 052,0 | 100 | 1 059,0 | 18 | 1 060,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 12.05.2017 14:09:20 | 170 | 1 052,0 | 100 | 1 059,0 | 18 | 1 060,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 12.05.2017 10:48:06 | 252 | 1 048,0 | 152 | 1 052,0 | 82 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 12.05.2017 10:48:06 | 252 | 1 048,0 | 152 | 1 052,0 | 82 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 12.05.2017 10:48:06 | 252 | 1 048,0 | 152 | 1 052,0 | 82 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 12.05.2017 09:00:19 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 11.05.2017 17:05:21 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 11.05.2017 10:22:47 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 11.05.2017 10:22:47 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 11.05.2017 10:22:47 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 179,9 | 42 | 1 180,0 | 76 |
| 11.05.2017 10:22:47 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 179,9 | 42 | 1 180,0 | 76 |
| 11.05.2017 09:00:19 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 10.05.2017 17:05:19 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 10.05.2017 09:00:21 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 09.05.2017 17:05:21 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 09.05.2017 09:15:51 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 09.05.2017 09:15:51 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 09.05.2017 09:15:51 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 179,9 | 42 | 1 180,0 | 76 |
| 09.05.2017 09:15:51 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 179,9 | 42 | 1 180,0 | 76 |
| 09.05.2017 09:00:19 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 05.05.2017 17:05:23 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 05.05.2017 09:49:48 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 05.05.2017 09:49:48 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 05.05.2017 09:49:48 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 179,9 | 42 | 1 180,0 | 76 |
| 05.05.2017 09:49:48 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 080,0 | 22 | 1 179,9 | 42 | 1 180,0 | 76 |
| 05.05.2017 09:00:22 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 179,9 | 20 | 1 180,0 | 54 | 2 000,0 | 1 054 |
| 04.05.2017 17:05:32 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 088,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 04.05.2017 14:26:46 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 088,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 04.05.2017 14:26:46 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 088,0 | 22 | 1 149,0 | 42 | 1 180,0 | 76 |
| 04.05.2017 09:14:58 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 088,0 | 22 | 1 180,0 | 56 | 2 000,0 | 1 056 |
| 04.05.2017 09:14:58 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 088,0 | 22 | 1 180,0 | 56 | 2 000,0 | 1 056 |
| 04.05.2017 09:14:58 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 180,0 | 34 | 2 000,0 | 1 034 | 0,0 | 0 |
| 04.05.2017 09:14:58 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 180,0 | 34 | 2 000,0 | 1 034 | 0,0 | 0 |
| 04.05.2017 09:14:58 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 180,0 | 34 | 2 000,0 | 1 034 | 0,0 | 0 |
| 04.05.2017 09:00:24 | 166 | 1 052,0 | 96 | 1 059,0 | 2 | 1 088,0 | 1 180,0 | 34 | 2 000,0 | 1 034 | 0,0 | 0 |
| 03.05.2017 17:05:23 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 13:33:57 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 13:33:57 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 13:33:57 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 13:33:57 | 270 | 1 048,0 | 170 | 1 052,0 | 100 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 13:33:57 | 270 | 1 048,0 | 170 | 1 052,0 | 100 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 13:33:57 | 270 | 1 048,0 | 170 | 1 052,0 | 100 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 09:00:22 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 02.05.2017 17:05:25 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 180,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:03:50 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 180,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:03:50 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 180,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:03:50 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 180,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:02:35 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 097,0 | 155 | 1 180,0 | 189 | 0,0 | 0 |
| 02.05.2017 16:02:35 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 097,0 | 155 | 1 180,0 | 189 | 0,0 | 0 |
| 02.05.2017 16:02:35 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 097,0 | 155 | 1 180,0 | 189 | 0,0 | 0 |