RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2017 13:33:57 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 13:33:57 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 13:33:57 | 264 | 1 048,0 | 164 | 1 052,0 | 94 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 13:33:57 | 270 | 1 048,0 | 170 | 1 052,0 | 100 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 13:33:57 | 270 | 1 048,0 | 170 | 1 052,0 | 100 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 13:33:57 | 270 | 1 048,0 | 170 | 1 052,0 | 100 | 1 059,0 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 03.05.2017 09:00:22 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 097,0 | 24 | 1 180,0 | 58 | 2 000,0 | 1 058 |
| 02.05.2017 17:05:25 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 180,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:03:50 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 180,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:03:50 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 180,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:03:50 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 180,0 | 34 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 16:02:35 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 097,0 | 155 | 1 180,0 | 189 | 0,0 | 0 |
| 02.05.2017 16:02:35 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 097,0 | 155 | 1 180,0 | 189 | 0,0 | 0 |
| 02.05.2017 16:02:35 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 097,0 | 155 | 1 180,0 | 189 | 0,0 | 0 |
| 02.05.2017 10:10:40 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 070,0 | 47 | 1 097,0 | 202 | 1 180,0 | 236 |
| 02.05.2017 10:10:40 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 070,0 | 47 | 1 097,0 | 202 | 1 180,0 | 236 |
| 02.05.2017 10:10:40 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 070,0 | 47 | 1 097,0 | 202 | 1 180,0 | 236 |
| 02.05.2017 09:00:21 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 070,0 | 72 | 1 097,0 | 227 | 1 180,0 | 261 |
| 28.04.2017 17:05:21 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 080,0 | 72 | 1 097,0 | 227 | 1 180,0 | 261 |
| 28.04.2017 16:54:49 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 080,0 | 72 | 1 097,0 | 227 | 1 180,0 | 261 |
| 28.04.2017 16:54:49 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 080,0 | 72 | 1 097,0 | 227 | 1 180,0 | 261 |
| 28.04.2017 16:54:49 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 080,0 | 72 | 1 097,0 | 227 | 1 180,0 | 261 |
| 28.04.2017 16:54:14 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 079,9 | 22 | 1 080,0 | 94 | 1 097,0 | 249 |
| 28.04.2017 10:27:54 | 54 | 1 059,1 | 8 | 1 063,3 | 3 | 1 065,0 | 1 079,9 | 22 | 1 080,0 | 94 | 1 097,0 | 249 |
| 28.04.2017 09:00:20 | 108 | 1 059,0 | 8 | 1 063,3 | 3 | 1 065,0 | 1 079,9 | 22 | 1 080,0 | 94 | 1 097,0 | 249 |
| 27.04.2017 17:05:22 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 085,9 | 22 | 1 086,0 | 94 | 1 097,0 | 249 |
| 27.04.2017 09:00:20 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 085,9 | 22 | 1 086,0 | 94 | 1 097,0 | 249 |
| 26.04.2017 17:05:20 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 089,9 | 22 | 1 090,0 | 94 | 1 097,0 | 249 |
| 26.04.2017 09:00:18 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 089,9 | 22 | 1 090,0 | 94 | 1 097,0 | 249 |
| 25.04.2017 17:05:23 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 25.04.2017 09:00:17 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 24.04.2017 17:05:24 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 088,0 | 24 | 1 096,9 | 46 | 1 097,0 | 201 |
| 24.04.2017 11:39:30 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 088,0 | 24 | 1 096,9 | 46 | 1 097,0 | 201 |
| 24.04.2017 11:39:30 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 088,0 | 24 | 1 096,9 | 46 | 1 097,0 | 201 |
| 24.04.2017 09:00:18 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 21.04.2017 17:05:24 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 089,9 | 22 | 1 090,0 | 56 | 1 097,0 | 211 |
| 21.04.2017 09:30:19 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 089,9 | 22 | 1 090,0 | 56 | 1 097,0 | 211 |
| 21.04.2017 09:30:19 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 089,9 | 22 | 1 090,0 | 56 | 1 097,0 | 211 |
| 21.04.2017 09:30:19 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 090,0 | 34 | 1 096,9 | 56 | 1 097,0 | 211 |
| 21.04.2017 09:30:19 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 090,0 | 34 | 1 096,9 | 56 | 1 097,0 | 211 |
| 21.04.2017 09:00:20 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 20.04.2017 17:05:26 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 20.04.2017 10:20:04 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 20.04.2017 10:20:04 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 20.04.2017 10:20:04 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 20.04.2017 09:00:21 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 180,0 | 221 |
| 19.04.2017 17:05:24 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:12:28 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:12:28 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:12:28 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 063,3 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |