RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2017 09:00:20 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 085,9 | 22 | 1 086,0 | 94 | 1 097,0 | 249 |
| 26.04.2017 17:05:20 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 089,9 | 22 | 1 090,0 | 94 | 1 097,0 | 249 |
| 26.04.2017 09:00:18 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 089,9 | 22 | 1 090,0 | 94 | 1 097,0 | 249 |
| 25.04.2017 17:05:23 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 25.04.2017 09:00:17 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 24.04.2017 17:05:24 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 088,0 | 24 | 1 096,9 | 46 | 1 097,0 | 201 |
| 24.04.2017 11:39:30 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 088,0 | 24 | 1 096,9 | 46 | 1 097,0 | 201 |
| 24.04.2017 11:39:30 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 088,0 | 24 | 1 096,9 | 46 | 1 097,0 | 201 |
| 24.04.2017 09:00:18 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 21.04.2017 17:05:24 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 089,9 | 22 | 1 090,0 | 56 | 1 097,0 | 211 |
| 21.04.2017 09:30:19 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 089,9 | 22 | 1 090,0 | 56 | 1 097,0 | 211 |
| 21.04.2017 09:30:19 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 089,9 | 22 | 1 090,0 | 56 | 1 097,0 | 211 |
| 21.04.2017 09:30:19 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 090,0 | 34 | 1 096,9 | 56 | 1 097,0 | 211 |
| 21.04.2017 09:30:19 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 090,0 | 34 | 1 096,9 | 56 | 1 097,0 | 211 |
| 21.04.2017 09:00:20 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 20.04.2017 17:05:26 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 20.04.2017 10:20:04 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 20.04.2017 10:20:04 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 20.04.2017 10:20:04 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 22 | 1 097,0 | 177 | 1 180,0 | 211 |
| 20.04.2017 09:00:21 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 180,0 | 221 |
| 19.04.2017 17:05:24 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:12:28 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:12:28 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:12:28 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 063,3 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:12:28 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 063,3 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:12:28 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 063,3 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:11:20 | 175 | 1 059,0 | 75 | 1 063,3 | 70 | 1 063,7 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:11:20 | 175 | 1 059,0 | 75 | 1 063,3 | 70 | 1 063,7 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:11:20 | 175 | 1 059,0 | 75 | 1 059,1 | 70 | 1 063,7 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:11:20 | 175 | 1 059,0 | 75 | 1 059,1 | 70 | 1 063,7 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:10:34 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:10:34 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:10:34 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 063,3 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:10:34 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 063,3 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:10:00 | 110 | 1 059,0 | 10 | 1 063,3 | 5 | 1 080,0 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:10:00 | 110 | 1 059,0 | 10 | 1 063,3 | 5 | 1 080,0 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:10:00 | 110 | 1 059,0 | 10 | 1 059,1 | 5 | 1 080,0 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:10:00 | 110 | 1 059,0 | 10 | 1 059,1 | 5 | 1 080,0 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:09:34 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:09:34 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:09:34 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 060,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:07:46 | 175 | 1 059,0 | 75 | 1 060,0 | 5 | 1 060,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:07:46 | 175 | 1 059,0 | 75 | 1 060,0 | 5 | 1 060,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:07:46 | 175 | 1 059,0 | 75 | 1 059,1 | 70 | 1 060,0 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 12:07:46 | 175 | 1 059,0 | 75 | 1 059,1 | 70 | 1 060,0 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 10:42:17 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 10:28:43 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 10:28:43 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 10:28:43 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 096,9 | 32 | 1 097,0 | 187 | 1 100,0 | 207 |
| 19.04.2017 10:08:12 | 175 | 1 052,0 | 105 | 1 059,0 | 5 | 1 059,1 | 1 070,0 | 24 | 1 096,9 | 56 | 1 097,0 | 211 |