RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2017 16:15:38 | 270 | 1 048,0 | 170 | 1 052,0 | 100 | 1 059,0 | 1 070,0 | 24 | 1 096,9 | 56 | 1 097,0 | 211 |
| 18.04.2017 16:15:38 | 270 | 1 048,0 | 170 | 1 052,0 | 100 | 1 059,0 | 1 070,0 | 24 | 1 096,9 | 56 | 1 097,0 | 211 |
| 18.04.2017 15:48:17 | 270 | 1 046,0 | 170 | 1 048,0 | 70 | 1 052,0 | 1 070,0 | 24 | 1 096,9 | 56 | 1 097,0 | 211 |
| 18.04.2017 15:48:17 | 270 | 1 046,0 | 170 | 1 048,0 | 70 | 1 052,0 | 1 070,0 | 24 | 1 096,9 | 56 | 1 097,0 | 211 |
| 18.04.2017 15:48:17 | 270 | 1 046,0 | 170 | 1 048,0 | 70 | 1 052,0 | 1 067,7 | 32 | 1 070,0 | 56 | 1 097,0 | 211 |
| 18.04.2017 15:48:17 | 270 | 1 046,0 | 170 | 1 048,0 | 70 | 1 052,0 | 1 067,7 | 32 | 1 070,0 | 56 | 1 097,0 | 211 |
| 18.04.2017 15:48:17 | 270 | 1 046,0 | 170 | 1 048,0 | 70 | 1 052,0 | 1 067,7 | 32 | 1 070,0 | 56 | 1 097,0 | 211 |
| 18.04.2017 15:04:52 | 270 | 1 046,0 | 170 | 1 048,0 | 70 | 1 052,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 15:04:52 | 270 | 1 046,0 | 170 | 1 048,0 | 70 | 1 052,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 15:04:52 | 270 | 1 046,0 | 170 | 1 048,0 | 70 | 1 052,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 15:03:37 | 220 | 1 048,0 | 120 | 1 052,0 | 50 | 1 053,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 15:03:37 | 220 | 1 048,0 | 120 | 1 052,0 | 50 | 1 053,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 13:39:34 | 270 | 1 046,0 | 170 | 1 048,0 | 70 | 1 052,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 13:39:34 | 270 | 1 046,0 | 170 | 1 048,0 | 70 | 1 052,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 13:39:34 | 270 | 1 046,0 | 170 | 1 048,0 | 70 | 1 052,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 09:28:26 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 09:23:00 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 09:05:13 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 09:05:13 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 059,0 | 70 | 1 067,7 | 102 | 1 070,0 | 126 |
| 18.04.2017 09:05:13 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 059,0 | 70 | 1 070,0 | 94 | 1 096,9 | 126 |
| 18.04.2017 09:05:13 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 059,0 | 70 | 1 070,0 | 94 | 1 096,9 | 126 |
| 18.04.2017 09:05:13 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 070,0 | 24 | 1 096,9 | 56 | 1 097,0 | 211 |
| 18.04.2017 09:05:13 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 070,0 | 24 | 1 096,9 | 56 | 1 097,0 | 211 |
| 18.04.2017 09:05:13 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 070,0 | 24 | 1 096,9 | 56 | 1 097,0 | 211 |
| 18.04.2017 09:00:17 | 265 | 1 048,0 | 165 | 1 052,0 | 65 | 1 059,0 | 1 070,0 | 24 | 1 096,9 | 56 | 1 097,0 | 211 |
| 18.04.2017 08:52:13 | 265 | 1 048,0 | 165 | 1 052,0 | 65 | 1 059,0 | 1 070,0 | 24 | 1 179,9 | 56 | 1 180,0 | 90 |
| 18.04.2017 08:52:13 | 265 | 1 048,0 | 165 | 1 052,0 | 65 | 1 059,0 | 1 070,0 | 24 | 1 179,9 | 56 | 1 180,0 | 90 |
| 13.04.2017 17:05:23 | 265 | 1 048,0 | 165 | 1 052,0 | 65 | 1 059,0 | 1 068,9 | 32 | 1 069,0 | 167 | 1 070,0 | 191 |
| 13.04.2017 16:36:09 | 265 | 1 048,0 | 165 | 1 052,0 | 65 | 1 059,0 | 1 068,9 | 32 | 1 069,0 | 167 | 1 070,0 | 191 |
| 13.04.2017 16:36:09 | 265 | 1 048,0 | 165 | 1 052,0 | 65 | 1 059,0 | 1 068,9 | 32 | 1 069,0 | 167 | 1 070,0 | 191 |
| 13.04.2017 16:35:23 | 265 | 1 048,0 | 165 | 1 052,0 | 65 | 1 059,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 180,0 | 193 |
| 13.04.2017 12:07:44 | 265 | 1 048,0 | 165 | 1 052,0 | 65 | 1 059,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 13.04.2017 10:14:01 | 265 | 1 048,0 | 165 | 1 052,0 | 65 | 1 059,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 13.04.2017 10:14:01 | 265 | 1 048,0 | 165 | 1 052,0 | 65 | 1 059,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 13.04.2017 10:14:01 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 13.04.2017 10:14:01 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 13.04.2017 10:14:01 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 13.04.2017 10:13:35 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 13.04.2017 10:13:35 | 300 | 1 046,0 | 200 | 1 048,0 | 100 | 1 052,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 13.04.2017 10:13:10 | 300 | 1 044,0 | 200 | 1 046,0 | 100 | 1 048,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 13.04.2017 10:13:10 | 300 | 1 044,0 | 200 | 1 046,0 | 100 | 1 048,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 13.04.2017 10:12:36 | 300 | 1 042,0 | 200 | 1 044,0 | 100 | 1 046,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 13.04.2017 10:12:36 | 300 | 1 042,0 | 200 | 1 044,0 | 100 | 1 046,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 13.04.2017 09:00:20 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 12.04.2017 17:05:25 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 12.04.2017 12:19:26 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 12.04.2017 12:19:26 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 12.04.2017 12:15:58 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 12.04.2017 12:15:58 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 12.04.2017 12:15:58 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |