RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2017 12:19:26 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 12.04.2017 12:19:26 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 059,0 | 35 | 1 069,0 | 170 | 1 070,0 | 194 |
| 12.04.2017 12:15:58 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 12.04.2017 12:15:58 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 12.04.2017 12:15:58 | 300 | 1 034,0 | 200 | 1 042,0 | 100 | 1 044,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 12.04.2017 09:00:20 | 267 | 1 042,0 | 167 | 1 044,0 | 67 | 1 052,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 11.04.2017 17:05:23 | 305 | 1 042,0 | 205 | 1 044,0 | 105 | 1 052,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 11.04.2017 09:00:20 | 305 | 1 042,0 | 205 | 1 044,0 | 105 | 1 052,0 | 1 069,0 | 135 | 1 070,0 | 159 | 1 089,9 | 175 |
| 10.04.2017 17:05:24 | 305 | 1 042,0 | 205 | 1 044,0 | 105 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 10.04.2017 09:00:18 | 305 | 1 042,0 | 205 | 1 044,0 | 105 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 07.04.2017 17:05:23 | 305 | 1 042,0 | 205 | 1 044,0 | 105 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 07.04.2017 16:12:57 | 305 | 1 042,0 | 205 | 1 044,0 | 105 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 07.04.2017 16:12:57 | 305 | 1 042,0 | 205 | 1 044,0 | 105 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 07.04.2017 11:43:18 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 07.04.2017 11:43:18 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 07.04.2017 11:43:18 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 07.04.2017 09:00:18 | 265 | 1 042,0 | 165 | 1 044,0 | 65 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 06.04.2017 17:05:28 | 265 | 1 042,0 | 165 | 1 044,0 | 65 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 06.04.2017 09:53:26 | 265 | 1 042,0 | 165 | 1 044,0 | 65 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 06.04.2017 09:53:26 | 265 | 1 042,0 | 165 | 1 044,0 | 65 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 06.04.2017 09:53:26 | 265 | 1 042,0 | 165 | 1 044,0 | 65 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 06.04.2017 09:00:20 | 286 | 1 042,0 | 186 | 1 044,0 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 05.04.2017 17:05:24 | 286 | 1 042,0 | 186 | 1 044,0 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 05.04.2017 15:22:21 | 286 | 1 042,0 | 186 | 1 044,0 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 05.04.2017 09:00:24 | 286 | 1 042,0 | 186 | 1 044,0 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 04.04.2017 17:05:22 | 286 | 1 042,0 | 186 | 1 044,0 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 04.04.2017 09:00:23 | 286 | 1 042,0 | 186 | 1 044,0 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 03.04.2017 17:05:22 | 286 | 1 042,0 | 186 | 1 044,0 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 03.04.2017 09:00:18 | 286 | 1 042,0 | 186 | 1 044,0 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 31.03.2017 17:05:21 | 286 | 1 042,0 | 186 | 1 044,0 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 31.03.2017 09:22:13 | 286 | 1 042,0 | 186 | 1 044,0 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 31.03.2017 09:00:19 | 191 | 1 044,0 | 91 | 1 047,3 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 30.03.2017 17:05:23 | 191 | 1 044,0 | 91 | 1 047,3 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 30.03.2017 13:50:24 | 191 | 1 044,0 | 91 | 1 047,3 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 30.03.2017 13:50:24 | 191 | 1 044,0 | 91 | 1 047,3 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 30.03.2017 13:50:24 | 191 | 1 044,0 | 91 | 1 047,3 | 86 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 30.03.2017 09:00:21 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 29.03.2017 17:05:21 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 29.03.2017 09:00:21 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 28.03.2017 17:05:20 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 28.03.2017 09:07:25 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 28.03.2017 09:00:20 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 17:05:23 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 203 | 1 044,0 | 103 | 1 047,3 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 203 | 1 044,0 | 103 | 1 044,1 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 203 | 1 044,0 | 103 | 1 044,1 | 98 | 1 052,0 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 044,1 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 044,1 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |
| 27.03.2017 16:43:08 | 205 | 1 042,0 | 105 | 1 044,0 | 5 | 1 044,1 | 1 070,0 | 24 | 1 089,9 | 40 | 1 096,9 | 64 |